银行

添加自选
  • 1035.409
  • -13.641-1.30%
已收盘 11/22 16:00 (北京)
1054.386最高价1031.839最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01983泸州银行
1.9500.070+3.72%3000.005860.001.8801.8801.9901.88053.00亿14.69亿27.18亿7.53亿+7.14%+8.33%+13.37%+1.56%-2.50%-22.04%-17.41%5.08%0.00%4.304.835.85%银行
06122九台农商银行
0.8200.010+1.23%0.000.000.8200.8100.0000.00041.61亿7.93亿50.74亿9.67亿-22.64%-18.00%-18.00%-15.46%-11.83%-57.73%-21.90%--0.00%亏损22.160.00%银行
00023东亚银行
9.5700.090+0.95%87.11万826.19万9.5209.4809.5709.440251.70亿251.70亿26.30亿26.30亿+0.74%-1.95%-4.11%+1.38%-4.40%+5.05%+4.59%5.14%0.03%7.016.111.37%银行
02888渣打集团
93.9000.550+0.59%50.32万4713.93万93.75093.35094.30093.3002292.61亿2292.61亿24.42亿24.42亿+1.84%-0.11%+8.62%+20.46%+24.54%+59.54%+49.03%2.68%0.02%6.618.461.07%银行
09889东莞农商银行
3.5700.010+0.28%10.00万36.44万3.7903.5603.7903.570245.92亿40.99亿68.89亿11.48亿-2.72%-8.46%-13.98%-25.16%-36.24%-47.57%-46.79%8.15%0.01%4.764.326.18%银行
09677威海银行
2.8500.0000.00%0.000.002.8502.8500.0000.000170.43亿28.75亿59.80亿10.09亿-1.38%-1.38%0.00%+7.55%+6.74%+3.27%+5.17%3.86%0.00%7.947.980.00%银行
09668渤海银行
0.9400.0000.00%34.20万31.83万0.9300.9400.9400.920166.96亿58.29亿177.62亿62.01亿0.00%-3.09%-4.08%0.00%-6.00%-19.66%-16.81%--0.01%3.102.972.13%银行
06199贵州银行
1.4300.0000.00%0.000.001.4301.4300.0000.000208.61亿31.46亿145.88亿22.00亿+1.42%+3.62%+5.93%-6.54%-1.05%-6.85%-6.85%3.85%0.00%5.345.180.00%银行
02558晋商银行
1.3700.0000.00%0.000.001.3701.3700.0000.00079.99亿13.30亿58.39亿9.71亿+0.74%0.00%-0.72%+3.79%+2.22%+23.39%+3.77%8.03%0.00%3.713.610.00%银行
06190九江银行
5.0000.0000.00%0.000.005.0005.0000.0000.000142.37亿24.12亿28.47亿4.82亿0.00%0.00%0.00%-8.26%-21.06%-22.29%-27.89%1.32%0.00%36.5017.860.00%银行
01551广州农商银行
1.5700.0000.00%0.000.001.5701.5700.0000.000226.23亿42.00亿144.10亿26.75亿+1.29%-3.09%-9.77%+3.29%-28.83%-19.74%-27.18%2.80%0.00%10.267.770.00%银行
02388中银香港
25.4000.0000.00%1157.81万2.93亿25.50025.40025.55025.1002685.49亿2685.49亿105.73亿105.73亿+0.40%-2.50%-0.97%+11.26%+11.23%+27.10%+30.36%6.75%0.11%7.518.211.77%银行
00626大众金融控股
1.8700.0000.00%33.20万61.57万1.8301.8701.8701.83020.53亿20.53亿10.98亿10.98亿0.00%+3.89%+12.65%+55.83%+43.85%+1.08%+16.15%--0.03%亏损143.852.14%银行
00005汇丰控股
71.250-0.050-0.07%1250.92万8.91亿71.50071.30071.75070.8001.29万亿1.29万亿180.64亿180.64亿+2.22%-0.21%+4.67%+7.03%+7.00%+34.45%+25.89%9.35%0.07%7.347.341.33%银行
00011恒生银行
92.150-0.850-0.91%163.92万1.51亿92.85093.00093.00091.5001734.51亿1734.51亿18.82亿18.82亿+0.16%-3.66%-3.51%+0.38%-12.98%+11.97%+9.38%7.45%0.09%9.689.721.61%银行
00998中信银行
4.960-0.050-1.00%2091.32万1.04亿5.0105.0105.0504.9302660.37亿738.16亿536.36亿148.82亿+1.22%-1.98%-1.78%+0.81%+12.67%+54.41%+49.30%7.20%0.14%3.563.602.40%银行
01658邮储银行
4.520-0.050-1.09%6955.52万3.16亿4.6004.5704.6204.5104482.08亿897.50亿991.61亿198.56亿+0.22%-1.31%-3.83%+1.57%+8.29%+35.57%+31.24%6.33%0.35%4.674.712.41%银行
00440大新金融
24.650-0.300-1.20%20.68万511.05万24.90024.95025.10024.40078.78亿78.78亿3.20亿3.20亿-0.80%-4.27%-5.74%+22.45%+20.01%+72.86%+83.41%10.39%0.07%4.424.952.81%银行
00939建设银行
5.870-0.080-1.34%2.77亿16.32亿5.9705.9506.0005.8501.47万亿1.41万亿2500.11亿2404.17亿+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%7.46%0.12%3.974.002.52%银行
03988中国银行
3.620-0.050-1.36%2.89亿10.48亿3.6703.6703.6903.6001.07万亿3027.13亿2943.88亿836.22亿+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%7.15%0.35%4.134.172.45%银行
03328交通银行
5.790-0.080-1.36%1971.32万1.15亿5.8705.8705.9305.7504299.81亿2027.19亿742.63亿350.12亿-0.17%-4.30%-6.46%-6.46%+5.87%+36.59%+29.85%7.10%0.06%4.204.203.07%银行
03618重庆农村商业银行
4.090-0.060-1.45%709.40万2915.45万4.1704.1504.1804.070464.50亿102.80亿113.57亿25.13亿-0.49%-5.76%-6.83%+6.79%+16.52%+56.52%+50.75%7.75%0.28%3.723.862.65%银行
01216中原银行
0.300-0.005-1.64%36.80万11.14万0.3050.3050.3050.300109.65亿20.84亿365.50亿69.45亿-1.64%-10.45%-17.81%-7.69%-16.67%-14.29%-10.45%--0.01%3.063.091.64%银行
02356大新银行集团
7.100-0.120-1.66%49.80万356.77万7.2107.2207.2907.08099.81亿99.81亿14.06亿14.06亿-0.70%-4.05%-6.82%+18.93%+17.36%+65.50%+65.89%10.70%0.04%4.665.372.91%银行
03698徽商银行
2.260-0.040-1.74%33.60万75.68万2.2902.3002.2902.240313.91亿78.62亿138.90亿34.79亿-1.31%-6.22%-6.61%+0.44%+2.26%+1.80%+2.26%7.08%0.01%1.861.972.17%银行
01288农业银行
3.880-0.070-1.77%1.36亿5.29亿3.9503.9503.9803.8601.36万亿1192.67亿3499.83亿307.39亿+2.11%-3.48%-1.77%+6.30%+15.48%+46.60%+40.75%6.52%0.44%4.434.573.04%银行
01578天津银行
1.630-0.030-1.81%64.95万106.91万1.6701.6601.6701.63098.95亿28.76亿60.71亿17.65亿-0.61%-3.55%-4.12%-6.86%-9.44%-1.07%-2.26%8.10%0.04%2.372.392.41%银行
02016浙商银行
2.130-0.040-1.84%1410.60万3018.27万2.1702.1702.1702.110585.00亿126.10亿274.65亿59.20亿-0.47%-3.62%-3.62%+1.91%+3.41%+19.68%+15.78%8.45%0.24%3.473.522.77%银行
01398工商银行
4.580-0.090-1.93%3.31亿15.24亿4.6804.6704.7004.5601.63万亿3975.17亿3564.06亿867.94亿-0.43%-5.95%-3.38%-2.97%+10.78%+31.45%+31.45%7.34%0.38%4.044.063.00%银行
03968招商银行
35.050-0.800-2.23%1877.77万6.61亿35.95035.85036.10034.8008839.56亿1609.11亿252.20亿45.91亿-3.97%-10.24%-11.49%+2.64%+6.09%+23.90%+39.99%6.17%0.41%5.465.463.63%银行