银行

添加自选
  • 943.648
  • -15.412-1.61%
交易中 07/25 11:44 (北京)
964.221最高价941.221最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09889东莞农商银行
4.7400.050+1.07%4.80万22.76万4.7404.6904.7504.740326.52亿54.42亿68.89亿11.48亿-5.77%-10.57%-15.66%-27.62%-31.29%-32.08%-29.35%6.14%0.00%5.775.730.21%银行
06196郑州银行
0.7500.0000.00%318.40万238.32万0.7500.7500.7500.74068.19亿15.15亿90.92亿20.20亿-1.32%-2.60%-5.06%-2.60%-9.64%-21.88%-9.64%--0.16%3.793.331.33%银行
03698徽商银行
2.2000.0000.00%0.000.000.0002.2000.0000.000305.58亿76.53亿138.90亿34.79亿-0.45%0.00%-1.35%+0.46%-0.90%+0.46%-0.45%7.27%0.00%1.891.920.00%银行
02066盛京银行
0.6700.0000.00%0.000.000.0000.6700.0000.00058.94亿15.68亿87.97亿23.41亿-6.94%-4.29%-4.29%-30.21%-21.18%-88.85%-14.10%--0.00%7.287.280.00%银行
01578天津银行
1.6400.0000.00%0.000.000.0001.6400.0000.00099.56亿28.94亿60.71亿17.65亿0.00%-4.65%-2.96%-2.38%+1.38%+10.24%-1.66%8.05%0.00%2.392.400.00%银行
06122九台农商银行
0.9700.0000.00%0.000.000.0000.9700.0000.00049.22亿9.38亿50.74亿9.67亿0.00%0.00%-14.91%-6.73%-7.62%-55.71%-7.62%--0.00%亏损26.220.00%银行
01551广州农商银行
1.5200.0000.00%0.000.000.0001.5200.0000.000219.03亿40.66亿144.10亿26.75亿-3.18%-7.32%-7.32%+0.26%-13.44%-32.63%-29.50%2.89%0.00%9.447.520.00%银行
02139甘肃银行
0.3050.0000.00%1.00万3050.000.3050.3050.3050.30545.96亿11.57亿150.70亿37.94亿-3.17%-4.69%-7.58%-10.29%-16.44%-61.88%-12.86%--0.00%6.496.490.00%银行
01916江西银行
0.6800.0000.00%0.000.000.0000.6800.0000.00040.97亿9.15亿60.24亿13.46亿-5.56%-5.56%-9.33%-2.31%+8.61%-28.88%+0.58%6.47%0.00%3.583.580.00%银行
06190九江银行
6.1600.0000.00%0.000.000.0006.1600.0000.000175.40亿29.71亿28.47亿4.82亿0.00%0.00%-0.07%-2.75%-6.44%-17.69%-11.17%1.07%0.00%22.0022.000.00%银行
01983泸州银行
1.9200.0000.00%0.000.000.0001.9200.0000.00052.18亿14.46亿27.18亿7.53亿0.00%0.00%0.00%-6.39%-0.06%-26.55%-18.68%5.16%0.00%4.754.750.00%银行
06199贵州银行
1.5400.0000.00%0.000.000.0001.5400.0000.000224.66亿33.88亿145.88亿22.00亿+6.56%+3.69%+3.69%+5.83%-3.46%-20.01%+0.31%3.57%0.00%5.585.580.00%银行
09677威海银行
2.5800.0000.00%0.000.000.0002.5800.0000.000154.29亿26.03亿59.80亿10.09亿0.00%-0.39%+0.39%-4.08%-2.63%-7.52%-4.79%4.26%0.00%7.237.230.00%银行
02888渣打集团
71.950-0.050-0.07%13.09万937.74万71.60072.00072.50070.5501836.01亿1836.01亿25.52亿25.52亿-3.87%-0.21%+0.14%+6.59%+25.11%+5.13%+12.94%3.09%0.01%6.776.772.71%银行
00005汇丰控股
66.450-0.200-0.30%361.93万2.41亿66.65066.65066.95066.2501.23万亿1.23万亿185.18亿185.18亿-1.99%-1.19%-2.71%+6.27%+18.97%+16.91%+14.27%9.95%0.02%7.057.021.05%银行
00011恒生银行
101.200-0.600-0.59%20.50万2085.72万101.000101.800102.600101.0001915.55亿1915.55亿18.93亿18.93亿-0.98%+1.30%-0.88%+0.10%+28.10%-1.36%+16.79%6.58%0.01%10.7310.731.57%银行
02388中银香港
23.150-0.200-0.86%433.18万1.01亿23.35023.35023.60023.1502447.60亿2447.60亿105.73亿105.73亿+0.87%+0.65%+1.07%+2.64%+28.08%+10.35%+15.43%7.22%0.04%7.487.481.93%银行
03988中国银行
3.420-0.030-0.87%1.22亿4.19亿3.4503.4503.5003.4001.01万亿2859.88亿2943.88亿836.22亿-0.87%-2.29%-3.96%+6.84%+26.16%+37.85%+25.69%7.57%0.15%3.963.942.90%银行
00626大众金融控股
1.110-0.010-0.89%17.00万18.89万1.1201.1201.1201.11012.19亿12.19亿10.98亿10.98亿-7.50%-9.76%-11.90%-9.02%-13.95%-44.50%-31.06%--0.02%亏损85.380.89%银行
09668渤海银行
0.930-0.010-1.06%28.65万26.66万0.9400.9400.9400.930165.19亿57.67亿177.62亿62.01亿-1.06%-1.06%-2.11%-8.82%-15.45%-23.77%-17.70%--0.01%3.382.941.06%银行
01398工商银行
4.330-0.060-1.37%1.24亿5.39亿4.4004.3904.4404.3101.54万亿3758.18亿3564.06亿867.94亿-0.69%-0.69%+1.07%+13.52%+24.27%+33.06%+24.27%7.76%0.14%3.873.842.96%银行
02016浙商银行
2.100-0.030-1.41%649.00万1364.58万2.1202.1302.1202.090576.76亿124.32亿274.65亿59.20亿-1.87%+0.48%+0.96%+3.46%+10.54%-6.24%+14.15%8.57%0.11%3.413.471.41%银行
01288农业银行
3.480-0.050-1.42%1.36亿4.78亿3.5203.5303.5803.4601.22万亿1069.71亿3499.83亿307.39亿+1.46%+2.96%+2.96%+6.86%+25.78%+47.66%+26.24%7.27%0.44%4.124.103.40%银行
00939建设银行
5.420-0.080-1.45%1.71亿9.29亿5.5005.5005.5605.3801.36万亿1.30万亿2500.11亿2404.17亿-1.09%-1.99%+1.28%+19.60%+28.39%+40.72%+28.69%8.08%0.07%3.713.693.27%银行
00023东亚银行
9.790-0.150-1.51%14.49万141.90万9.8709.9409.8809.770258.05亿258.05亿26.36亿26.36亿-2.49%-2.00%-1.61%+1.77%+8.54%-13.36%+3.49%5.56%0.01%6.276.271.11%银行
01963重庆银行
5.060-0.080-1.56%95.70万485.29万5.0805.1405.1205.030175.81亿79.90亿34.75亿15.79亿-0.59%+2.22%+1.61%+22.74%+37.41%+40.46%+44.06%8.85%0.06%3.193.231.75%银行
06138哈尔滨银行
0.275-0.005-1.79%9.30万2.58万0.2800.2800.2800.27530.24亿8.31亿109.96亿30.24亿-6.78%-3.51%-6.78%-6.78%+13.64%+10.00%+15.06%--0.00%3.723.721.79%银行
02356大新银行集团
6.150-0.120-1.91%17.28万107.04万6.2406.2706.2706.15086.45亿86.45亿14.06亿14.06亿-2.23%-3.15%-5.67%+4.24%+40.41%+22.02%+35.16%9.76%0.01%4.654.651.91%银行
00440大新金融
20.350-0.400-1.93%24.36万499.40万20.75020.75020.75020.30065.03亿65.03亿3.20亿3.20亿-3.10%-2.86%-7.08%+1.95%+38.44%+21.86%+41.71%9.83%0.08%4.084.082.17%银行
01658邮储银行
4.200-0.090-2.10%2082.87万8795.29万4.2904.2904.3204.1804164.77亿833.96亿991.61亿198.56亿-0.94%-1.64%-0.80%+13.08%+21.25%+1.11%+21.95%6.81%0.11%4.394.383.26%银行

评论

阅读更多