银行

添加自选
  • 1050.732
  • -19.942-1.86%
已收盘 10/15 16:00 (北京)
1079.121最高价1045.074最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00626大众金融控股
1.5800.040+2.60%46.80万74.01万1.5901.5401.6001.51017.35亿17.35亿10.98亿10.98亿-8.67%-15.05%+21.54%+29.51%+30.58%-14.13%-1.86%--0.04%亏损121.545.84%银行
02558晋商银行
1.4200.020+1.43%9000.001.28万1.4301.4001.4301.42082.91亿13.78亿58.39亿9.71亿-9.55%+2.16%-2.74%+4.41%+3.63%+30.24%+7.55%7.75%0.00%3.793.750.71%银行
01551广州农商银行
1.7000.020+1.19%0.000.001.7001.6800.0000.000244.97亿45.47亿144.10亿26.75亿-10.53%+11.84%+1.19%+8.28%+5.85%-15.26%-21.15%2.59%0.00%11.118.420.00%银行
09677威海银行
2.7400.0000.00%0.000.002.7402.7400.0000.000163.85亿27.64亿59.80亿10.09亿+0.37%+0.74%+1.86%+6.20%+2.25%-1.08%+1.11%4.01%0.00%7.637.680.00%银行
06199贵州银行
1.3600.0000.00%0.000.001.3601.3600.0000.000198.40亿29.92亿145.88亿22.00亿-10.53%+3.03%-11.11%-5.90%-11.41%-22.07%-11.41%4.04%0.00%5.074.930.00%银行
06122九台农商银行
1.2000.0000.00%0.000.001.2001.2000.0000.00060.89亿11.60亿50.74亿9.67亿-10.45%+23.71%+23.71%+23.71%+15.38%-44.95%+14.29%--0.00%38.7132.430.00%银行
03328交通银行
6.010-0.020-0.33%4866.67万2.94亿6.1006.0306.1405.9604463.19亿2104.21亿742.63亿350.12亿-3.22%+0.33%+14.48%+6.94%+21.94%+44.16%+34.79%6.84%0.14%4.434.362.99%银行
01288农业银行
3.880-0.020-0.51%3.16亿12.34亿3.9003.9003.9803.8501.36万亿1192.67亿3499.83亿307.39亿+0.78%+3.19%+11.49%+13.12%+22.14%+47.71%+40.75%6.52%1.03%4.554.573.33%银行
02888渣打集团
84.000-0.600-0.71%47.13万3982.12万84.85084.60085.30083.2502083.11亿2083.11亿24.80亿24.80亿-0.24%+1.08%+7.97%+15.39%+31.67%+20.51%+33.32%2.95%0.02%7.717.682.42%银行
00005汇丰控股
67.600-0.600-0.88%2568.04万17.40亿68.30068.20068.60067.3501.23万亿1.23万亿182.09亿182.09亿-3.91%-4.25%+0.97%+1.78%+13.71%+21.49%+17.83%9.86%0.14%7.157.021.83%银行
02356大新银行集团
7.180-0.070-0.97%106.72万769.08万7.2007.2507.3307.100100.93亿100.93亿14.06亿14.06亿-4.52%+3.76%+9.62%+19.47%+35.73%+63.93%+67.76%10.58%0.08%4.715.433.17%银行
09668渤海银行
0.990-0.010-1.00%265.50万262.01万0.9901.0001.0200.970175.84亿61.39亿177.62亿62.01亿-23.26%-1.00%+2.06%+4.21%+1.02%-18.85%-12.39%--0.04%3.433.135.00%银行
09889东莞农商银行
4.490-0.060-1.32%27.10万121.26万4.7404.5504.7404.390309.30亿51.55亿68.89亿11.48亿-7.61%-6.85%-1.75%-12.13%-29.61%-33.67%-33.07%6.48%0.02%5.955.437.69%银行
02016浙商银行
2.180-0.030-1.36%3169.70万6968.52万2.2102.2102.2402.160598.73亿129.06亿274.65亿59.20亿-6.84%+2.35%+14.14%+2.83%+7.93%+18.49%+18.49%8.26%0.54%3.573.603.62%银行
00023东亚银行
10.020-0.140-1.38%164.77万1655.31万10.18010.16010.2009.930264.29亿264.29亿26.38亿26.38亿-6.00%+1.31%+7.40%+3.51%+13.73%+4.48%+9.51%4.89%0.06%7.366.422.66%银行
01963重庆银行
5.600-0.090-1.58%900.75万5151.96万5.7705.6905.8405.560194.58亿88.43亿34.75亿15.79亿-6.20%+7.49%+18.90%+11.55%+36.17%+58.53%+59.44%8.00%0.57%3.523.584.92%银行
00011恒生银行
95.750-1.600-1.64%289.93万2.79亿97.00097.35098.30095.3501802.27亿1802.27亿18.82亿18.82亿-7.49%-3.09%+7.04%-4.35%+2.41%+6.98%+12.05%7.09%0.15%10.0610.103.03%银行
02388中银香港
25.150-0.450-1.76%1757.01万4.48亿25.85025.60026.10025.0002659.05亿2659.05亿105.73亿105.73亿-2.33%+0.60%+10.31%+13.14%+19.00%+27.12%+29.07%6.82%0.17%7.438.134.30%银行
03988中国银行
3.770-0.070-1.82%4.41亿16.80亿3.8503.8403.8703.7401.11万亿3152.56亿2943.88亿836.22亿-3.33%+1.07%+12.87%+9.59%+21.97%+52.57%+38.56%6.87%0.53%4.394.343.39%银行
00939建设银行
6.030-0.120-1.95%4.97亿30.25亿6.1506.1506.2006.0001.51万亿1.45万亿2500.11亿2404.17亿-2.43%+0.67%+12.50%+10.44%+36.38%+53.76%+43.18%7.26%0.21%4.174.113.25%银行
01983泸州银行
1.850-0.040-2.12%9000.001.63万1.8001.8901.8901.80050.28亿13.93亿27.18亿7.53亿-11.06%-4.15%-3.65%-3.65%-9.81%-29.23%-21.65%5.35%0.00%4.074.584.76%银行
01398工商银行
4.720-0.110-2.28%4.91亿23.44亿4.8404.8304.8604.6901.68万亿4096.68亿3564.06亿867.94亿-2.28%+0.21%+13.73%+8.26%+25.06%+41.99%+35.47%7.12%0.57%4.264.193.52%银行
01658邮储银行
4.670-0.120-2.51%7750.41万3.66亿4.8204.7904.8204.6304630.82亿927.28亿991.61亿198.56亿-11.39%+1.52%+16.75%+11.46%+24.40%+31.03%+35.60%6.12%0.39%4.944.863.97%银行
06190九江银行
5.500-0.150-2.65%0.000.005.5005.6500.0000.000156.61亿26.53亿28.47亿4.82亿-2.65%+0.92%+0.92%-10.71%-13.17%-14.52%-20.68%1.20%0.00%40.1519.640.00%银行
01988民生银行
3.220-0.090-2.72%4152.12万1.35亿3.3203.3103.3303.1901409.79亿267.91亿437.82亿83.20亿-11.78%+3.21%+19.70%+13.78%+25.62%+35.68%+33.43%7.36%0.50%3.733.574.23%银行
00440大新金融
24.750-0.750-2.94%34.56万862.18万25.50025.50025.50024.50079.09亿79.09亿3.20亿3.20亿-5.89%+3.99%+11.24%+23.26%+41.51%+67.91%+84.15%10.34%0.11%4.444.973.92%银行
00998中信银行
5.030-0.160-3.08%4746.89万2.42亿5.1505.1905.2604.9902690.44亿748.57亿534.88亿148.82亿-7.88%+1.62%+14.84%+8.17%+25.06%+57.58%+51.41%7.12%0.32%3.703.645.20%银行
03698徽商银行
2.390-0.080-3.24%36.00万86.64万2.4402.4702.4602.390331.97亿83.14亿138.90亿34.79亿-12.45%+0.84%+7.66%+8.14%+8.14%+8.64%+8.14%6.69%0.01%2.032.082.83%银行
03866青岛银行
2.650-0.090-3.28%325.05万885.58万2.7302.7402.8002.630154.24亿60.74亿58.20亿22.92亿-10.77%+5.58%+19.91%+14.22%+38.44%+45.27%+51.93%6.64%0.14%3.663.946.20%银行
06818中国光大银行
2.610-0.090-3.33%2092.90万5559.63万2.7102.7002.7202.5901542.13亿330.91亿590.86亿126.79亿-10.92%0.00%+14.98%+5.67%+23.09%+26.06%+22.51%7.28%0.17%3.423.434.82%银行