银行

添加自选
  • 1089.121
  • +7.203+0.67%
交易中 12/16 15:02 (北京)
1092.145最高价1081.370最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01288农业银行
4.1900.100+2.44%1.53亿6.35亿4.0904.0904.2004.0701.47万亿1287.96亿3499.83亿307.39亿0.00%+5.54%+6.08%+16.71%+24.33%+62.61%+51.99%6.04%0.50%4.784.943.18%银行
01398工商银行
4.8600.080+1.67%2.05亿9.97亿4.7904.7804.8904.7901.73万亿4218.19亿3564.06亿867.94亿+0.83%+5.42%+2.53%+11.72%+15.05%+47.53%+39.48%6.91%0.24%4.294.312.09%银行
03618重庆农村商业银行
4.4100.050+1.15%774.56万3412.67万4.3504.3604.4304.340500.84亿110.84亿113.57亿25.13亿-2.86%+3.52%+4.75%+19.51%+19.19%+65.59%+62.54%7.19%0.31%4.014.162.06%银行
09668渤海银行
0.8900.010+1.14%194.15万171.30万0.8800.8800.8900.880158.08亿55.18亿177.62亿62.01亿+1.14%+2.30%-4.30%-1.11%-6.32%-27.05%-21.24%--0.03%2.942.821.14%银行
01658邮储银行
4.4900.050+1.13%9333.89万4.17亿4.4204.4404.5104.4204452.33亿891.54亿991.61亿198.56亿-1.32%+1.58%-2.39%+6.65%+6.80%+36.72%+30.37%6.37%0.47%4.644.682.03%银行
03328交通银行
5.9400.060+1.02%1104.19万6534.85万5.8505.8805.9605.8404411.21亿2079.70亿742.63亿350.12亿-0.34%+4.95%0.00%+10.61%+3.87%+40.80%+33.22%6.92%0.03%4.314.312.04%银行
06196郑州银行
1.0100.010+1.00%462.90万464.28万1.0001.0001.0101.00091.83亿20.41亿90.92亿20.20亿-1.94%+1.00%-4.72%+38.36%+31.17%+24.69%+21.69%--0.23%6.164.491.00%银行
01988民生银行
3.1500.030+0.96%2860.69万9007.90万3.1103.1203.1703.1001379.15亿262.09亿437.82亿83.20亿-0.32%+2.94%+2.27%+19.41%+22.04%+43.76%+38.70%12.03%0.34%3.803.492.24%银行
01963重庆银行
5.8900.050+0.86%80.25万471.63万5.8405.8405.9305.810204.65亿93.00亿34.75亿15.79亿-1.67%+2.61%-0.67%+22.71%+21.89%+71.10%+67.69%7.61%0.05%3.633.762.06%银行
02066盛京银行
1.2100.010+0.83%0.000.000.0001.2000.0000.000106.44亿28.32亿87.97亿23.41亿+8.04%+16.35%+11.01%+89.06%+61.33%+4.31%+55.13%--0.00%17.0413.150.00%银行
00939建设银行
6.2800.040+0.64%2.22亿13.93亿6.2206.2406.3206.2101.57万亿1.51万亿2500.11亿2404.17亿+0.32%+6.26%+4.15%+12.95%+17.57%+56.94%+49.11%6.97%0.09%4.254.281.76%银行
03988中国银行
3.8200.020+0.53%9151.83万3.50亿3.7903.8003.8403.7901.12万亿3194.37亿2943.88亿836.22亿-0.26%+4.95%+1.60%+10.72%+6.68%+49.16%+40.39%6.78%0.11%4.364.401.32%银行
06818中国光大银行
2.8000.010+0.36%644.80万1805.53万2.7902.7902.8202.7801654.40亿355.00亿590.86亿126.79亿-1.75%+2.19%+1.45%+22.81%+23.87%+39.28%+31.43%6.79%0.05%3.593.671.43%银行
02356大新银行集团
7.4700.020+0.27%51.04万382.20万7.5707.4507.5807.430105.01亿105.01亿14.06亿14.06亿+0.81%+3.89%+3.61%+9.85%+19.71%+83.54%+74.53%10.17%0.04%4.905.652.01%银行
00023东亚银行
9.7600.020+0.21%121.41万1185.32万9.8009.7409.8709.730256.70亿256.70亿26.30亿26.30亿+0.31%+0.31%+2.41%+1.24%+2.41%+11.42%+6.67%5.04%0.05%7.146.231.44%银行
00005汇丰控股
74.7000.100+0.13%614.36万4.59亿74.80074.60075.00074.5501.34万亿1.34万亿179.75亿179.75亿+0.54%+2.96%+5.88%+10.22%+12.68%+39.38%+31.99%8.96%0.03%7.667.660.60%银行
09677威海银行
2.8900.0000.00%0.000.000.0002.8900.0000.000172.82亿29.16亿59.80亿10.09亿0.00%0.00%0.00%+7.43%+13.33%+8.25%+6.65%3.81%0.00%8.058.100.00%银行
06199贵州银行
1.2600.0000.00%0.000.000.0001.2600.0000.000183.81亿27.72亿145.88亿22.00亿-8.03%-11.89%-10.64%-13.10%-15.16%-9.04%-17.93%4.37%0.00%4.704.570.00%银行
01983泸州银行
1.9800.0000.00%0.000.000.0001.9800.0000.00053.81亿14.91亿27.18亿7.53亿0.00%-0.50%+8.79%+3.13%+3.13%-16.85%-16.14%5.00%0.00%4.364.900.00%银行
06190九江银行
4.9900.0000.00%0.000.000.0004.9900.0000.000142.08亿24.07亿28.47亿4.82亿-0.20%-0.20%-0.20%-8.44%-19.05%-21.22%-28.04%1.32%0.00%36.4217.820.00%银行
01216中原银行
0.3000.0000.00%7.60万2.32万0.3050.3000.3050.300109.65亿20.84亿365.50亿69.45亿0.00%-1.64%0.00%+1.69%-7.69%-9.09%-10.45%--0.00%3.063.091.67%银行
01551广州农商银行
1.7500.0000.00%0.000.000.0001.7500.0000.000252.17亿46.81亿144.10亿26.75亿+12.18%+10.76%+12.90%+8.02%+1.74%-12.33%-18.83%2.51%0.00%11.448.660.00%银行
06138哈尔滨银行
0.3600.0000.00%57.20万20.69万0.3600.3600.3650.36039.58亿10.88亿109.96亿30.24亿-2.70%0.00%0.00%+33.33%+18.03%+47.54%+50.63%--0.02%3.964.861.39%银行
00998中信银行
4.9400.0000.00%2403.16万1.19亿4.9204.9404.9904.9102672.44亿735.18亿540.98亿148.82亿-3.19%+3.51%+2.01%+14.55%+11.65%+64.96%+58.10%11.15%0.16%3.573.611.62%银行
03866青岛银行
2.7200.0000.00%27.85万75.88万2.7302.7202.7402.710158.31亿62.34亿58.20亿22.92亿-1.81%+1.87%-1.45%+21.97%+19.30%+50.76%+55.95%6.47%0.01%3.564.041.10%银行
02888渣打集团
97.500-0.350-0.36%12.23万1196.64万97.85097.85098.20097.3002372.40亿2372.40亿24.33亿24.33亿+0.52%+1.99%+4.84%+21.34%+37.04%+57.88%+54.75%2.59%0.01%6.848.750.92%银行
02016浙商银行
2.140-0.010-0.47%941.80万2025.22万2.1502.1502.1602.140587.74亿126.69亿274.65亿59.20亿-3.60%-0.93%-2.28%+9.74%+3.38%+17.60%+16.32%8.41%0.16%3.493.540.93%银行
09889东莞农商银行
3.850-0.020-0.52%1.50万5.78万3.8603.8703.8603.850265.21亿44.20亿68.89亿11.48亿-0.26%+10.63%+5.19%-21.11%-31.98%-44.11%-42.61%7.56%0.00%5.134.660.26%银行
01578天津银行
1.680-0.010-0.59%13.70万23.22万1.6901.6901.7001.680101.99亿29.65亿60.71亿17.65亿0.00%+2.44%+0.60%+3.07%-1.18%+1.35%+0.74%7.86%0.01%2.442.461.18%银行
00440大新金融
26.850-0.200-0.74%26.49万716.42万27.15027.05027.40026.80085.81亿85.81亿3.20亿3.20亿+2.09%+8.05%+7.83%+16.99%+28.59%+104.96%+99.78%9.53%0.08%4.815.392.22%银行