非酒精饮料

添加自选
  • 792.275
  • +10.335+1.32%
休市中 11/22 16:00 (北京)
813.319最高价782.011最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02429友宝在线
5.1500.950+22.62%2.62亿13.22亿4.2304.2005.5704.18040.16亿36.14亿7.80亿7.02亿+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%--37.30%亏损亏损33.10%非酒精饮料
09633农夫山泉
31.6000.850+2.76%2015.40万6.39亿30.75030.75032.60030.5503553.88亿1590.95亿112.46亿50.35亿+2.43%-6.23%+7.30%+4.29%-25.12%-29.27%-28.72%2.59%0.40%25.8626.676.67%非酒精饮料
00345维他奶国际
10.5200.200+1.94%410.48万4299.87万10.28010.32010.70010.220112.89亿112.89亿10.73亿10.73亿0.00%+5.20%+35.57%+119.17%+51.87%+16.46%+36.32%0.73%0.38%97.4197.414.65%非酒精饮料
00756森美控股
1.1600.010+0.87%45.48万52.50万1.1101.1501.1601.0903.95亿3.95亿3.41亿3.41亿+0.87%+19.59%+27.47%+46.84%+241.18%+43.21%-52.85%--0.13%亏损亏损6.09%非酒精饮料
02555茶百道
9.3000.020+0.22%160.32万1484.62万9.4009.2809.5508.870137.42亿137.42亿14.78亿14.78亿+9.41%-4.91%+10.98%+49.04%-8.82%-46.86%-46.86%--0.11%15.9210.937.33%非酒精饮料
06911澜沧古茶
5.2000.0000.00%0.000.005.2005.2000.0000.0006.55亿1.64亿1.26亿3150.00万0.00%-4.94%-10.34%+11.11%-36.03%-24.22%-21.16%5.21%0.00%9.837.420.00%非酒精饮料
02119捷荣国际控股
0.5600.0000.00%2.60万1.46万0.5600.5600.5600.5604.04亿4.04亿7.21亿7.21亿0.00%0.00%-1.75%-2.17%-2.17%+32.86%+43.04%33.75%0.00%6.448.240.00%非酒精饮料
08241英记茶庄集团
0.1330.0000.00%0.000.000.1330.1330.0000.0004809.95万4809.95万3.62亿3.62亿-0.75%+6.40%-11.33%-15.29%-25.70%-20.83%-20.36%--0.00%亏损亏损0.00%非酒精饮料
06868天福
3.6500.0000.00%1.20万4.42万3.6803.6503.6903.65039.63亿39.63亿10.86亿10.86亿-1.08%-2.93%-2.67%-8.98%-20.13%-3.44%-24.74%4.11%0.00%19.7316.821.10%非酒精饮料
06683巨星传奇
5.140-0.020-0.39%998.30万5446.06万5.3805.1605.8705.07042.83亿42.83亿8.33亿8.33亿+15.51%+14.22%+2.80%-50.39%-54.59%-49.80%-31.92%--1.20%84.26111.7415.50%非酒精饮料
00506中国食品
2.390-0.040-1.65%101.20万244.98万2.4802.4302.4802.39066.85亿66.85亿27.97亿27.97亿+0.42%-6.27%-6.27%-9.13%-15.87%-11.19%-14.06%6.65%0.04%7.667.293.70%非酒精饮料
00220统一企业中国
6.720-0.150-2.18%361.97万2436.30万6.9306.8706.9606.650290.26亿290.26亿43.19亿43.19亿-6.67%-6.67%-12.16%+5.66%+2.85%+33.77%+32.19%6.93%0.08%15.1015.774.51%非酒精饮料
00322康师傅控股
10.320-0.280-2.64%375.28万3913.38万10.84010.60011.04010.280581.47亿581.47亿56.34亿56.34亿-5.49%-11.49%-11.79%+8.18%+14.86%+7.22%+15.63%5.77%0.07%15.7816.897.17%非酒精饮料
02218安德利果汁
7.940-0.350-4.22%30.30万243.25万8.2908.2908.3007.87027.71亿6.23亿3.49亿7846.40万-7.57%-9.98%-2.70%-0.63%-0.87%+7.04%+20.90%3.05%0.39%10.459.835.19%非酒精饮料
01446鸿福堂
0.175-0.009-4.89%27.80万4.86万0.1750.1840.1750.1741.15亿1.15亿6.56亿6.56亿-11.17%0.00%+2.94%+10.76%+5.42%-23.91%-7.89%--0.04%亏损亏损0.54%非酒精饮料
02460华润饮料
11.560-0.760-6.17%410.91万4835.65万12.32012.32012.32011.560277.23亿277.23亿23.98亿23.98亿-10.25%-22.73%-23.04%-20.28%-20.28%-20.28%-20.28%--0.17%17.7318.896.17%非酒精饮料