食品添加剂

添加自选
  • 1366.957
  • +35.155+2.64%
休市中 10/04 16:00 (北京)
1366.957最高价1319.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01695椰丰集团
0.0520.005+10.64%101.00万5.24万0.0520.0470.0540.0515616.00万5616.00万10.80亿10.80亿+4.00%+1.96%-1.89%+8.33%-13.33%+1.96%+4.00%--0.09%5.78亏损6.38%食品添加剂
01579颐海国际
17.0600.820+5.05%398.25万6640.91万16.00016.24017.08015.760176.86亿176.86亿10.37亿10.37亿+14.19%+46.31%+56.93%+43.95%+22.42%+38.52%+51.30%6.59%0.38%20.0918.798.13%食品添加剂
00336华宝国际
2.8300.070+2.54%176.20万492.17万2.9202.7602.9202.74091.41亿91.41亿32.30亿32.30亿+28.05%+36.06%+31.32%+17.67%+27.77%+12.97%+17.67%3.00%0.06%76.4935.386.52%食品添加剂
00546阜丰集团
4.9800.070+1.43%211.40万1042.21万4.8604.9104.9804.860125.52亿125.52亿25.20亿25.20亿+7.56%+18.01%+22.06%+16.63%+14.48%+27.69%+31.05%10.64%0.08%4.333.622.44%食品添加剂
01084绿新亲水胶体
0.7500.010+1.35%67.60万49.73万0.7400.7400.7500.6806.56亿6.56亿8.74亿8.74亿+11.94%+17.19%+7.14%+4.17%+4.17%-13.79%-1.32%--0.08%亏损亏损9.46%食品添加剂
01587欣融国际
0.4700.005+1.08%5.60万2.57万0.4500.4650.4700.4503.20亿3.20亿6.80亿6.80亿+4.44%+11.90%+13.25%+16.05%+3.30%-19.66%-8.74%3.19%0.01%10.2214.244.30%食品添加剂
00954常茂生物
0.4500.0000.00%0.000.000.4500.4500.0000.0002.38亿8266.50万5.30亿1.84亿0.00%-2.17%+13.92%+8.43%+12.50%-19.64%-23.73%--0.00%亏损亏损0.00%食品添加剂
02317味丹国际
0.510-0.010-1.92%1.20万6120.000.5100.5200.5100.5107.77亿7.77亿15.23亿15.23亿+4.08%+7.37%+11.16%+0.23%+3.89%+32.16%+14.37%7.65%0.00%5.9314.170.00%食品添加剂
00030云白国际
0.079-0.002-2.47%151.40万12.10万0.0810.0810.0820.0785.37亿5.37亿68.00亿68.00亿+2.60%-1.25%+2.60%-36.29%-47.68%-72.76%-68.27%--0.02%5.642.824.94%食品添加剂
03318中国波顿
2.000-0.060-2.91%23.80万47.25万2.1202.0602.1201.95021.61亿21.61亿10.81亿10.81亿+3.09%+11.11%0.00%-0.50%+23.46%+31.58%+72.41%--0.02%15.7513.428.25%食品添加剂
02226老恒和酿造
0.720-0.110-13.25%32.05万23.44万0.8300.8300.8300.7004.17亿4.17亿5.79亿5.79亿+18.03%+2.86%-15.29%+30.91%+67.44%+71.43%+69.41%--0.06%亏损亏损15.66%食品添加剂