食品添加剂

添加自选
  • 1327.419
  • +25.887+1.99%
休市中 12/24 12:00 (北京)
1327.419最高价1304.411最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01695椰丰集团
0.1100.005+4.76%90.00万9.91万0.1100.1050.1140.1081.19亿1.19亿10.80亿10.80亿+4.76%+14.58%+77.42%+115.69%+120.00%+111.54%+120.00%--0.08%12.22亏损5.71%食品添加剂
00546阜丰集团
5.4600.170+3.21%381.82万2070.87万5.3505.2905.4905.350137.62亿137.62亿25.20亿25.20亿+6.02%+6.02%+18.44%+14.23%+22.70%+50.00%+43.68%9.71%0.15%4.743.972.65%食品添加剂
01579颐海国际
15.7800.320+2.07%159.10万2490.70万15.30015.46015.80015.300163.59亿163.59亿10.37亿10.37亿-1.00%+5.34%+19.36%+1.54%+23.95%+52.38%+39.95%7.12%0.15%18.5917.383.23%食品添加剂
00336华宝国际
2.1100.020+0.96%41.80万88.01万2.0902.0902.1102.09068.15亿68.15亿32.30亿32.30亿+1.44%-7.86%-6.22%-10.59%-13.70%-12.63%-12.27%4.03%0.01%57.0326.380.96%食品添加剂
01084绿新亲水胶体
0.7000.0000.00%65.00万45.51万0.7000.7000.7100.7006.12亿6.12亿8.74亿8.74亿0.00%-5.41%-1.41%+7.69%-6.67%-9.09%-7.89%--0.07%亏损亏损1.43%食品添加剂
01587欣融国际
0.3950.0000.00%0.000.000.3950.3950.0000.0002.69亿2.69亿6.80亿6.80亿+3.95%+21.54%+25.40%-12.22%-5.95%-16.84%-23.30%3.80%0.00%8.5911.970.00%食品添加剂
02226老恒和酿造
0.6600.0000.00%0.000.000.6600.6600.0000.0003.82亿3.82亿5.79亿5.79亿-2.94%-2.94%-5.71%0.00%+17.86%+33.33%+55.29%--0.00%亏损亏损0.00%食品添加剂
03318中国波顿
1.5700.0000.00%0.000.001.5701.5700.0000.00016.96亿16.96亿10.81亿10.81亿-1.26%-3.68%0.00%-18.65%-26.98%+31.93%+35.34%--0.00%12.3610.540.00%食品添加剂
02317味丹国际
0.5200.0000.00%0.000.000.5200.5200.0000.0007.92亿7.92亿15.23亿15.23亿+6.12%+6.12%+6.12%+4.00%+6.38%+16.62%+16.62%7.50%0.00%6.0514.440.00%食品添加剂
00954常茂生物
0.4050.0000.00%0.000.000.4050.4050.0000.0002.15亿7439.85万5.30亿1.84亿-2.41%-7.95%-7.95%-10.00%-3.57%-27.68%-31.36%--0.00%亏损亏损0.00%食品添加剂
00030云白国际
0.177-0.001-0.56%27.20万4.84万0.1780.1780.1780.17712.04亿12.04亿68.00亿68.00亿+2.31%+1.14%+6.63%+124.05%+28.26%-27.16%-28.92%--0.00%12.646.320.56%食品添加剂