08056生活概念
0.0170.001+6.25%1483.00万25.73万0.0180.0160.0210.0163227.09万3227.09万18.98亿18.98亿0.00%-5.56%0.00%-19.05%-5.56%-95.47%-5.56%--0.78%亏损亏损31.25%餐饮
09869海伦司
2.2700.100+4.61%154.60万350.87万2.1702.1702.3102.17028.73亿28.73亿12.65亿12.65亿+4.61%-0.44%-14.66%-25.90%-27.55%-68.98%-34.46%20.84%0.12%14.4614.466.45%餐饮
00520呷哺呷哺
1.4200.060+4.41%414.10万586.48万1.3601.3601.4401.36015.42亿15.42亿10.86亿10.86亿-2.07%+0.71%-13.94%-8.97%-38.79%-61.82%-41.56%4.30%0.38%亏损亏损5.88%餐饮
03666上海小南国
0.0240.001+4.35%291.60万7.07万0.0240.0230.0260.0245311.27万5311.27万22.13亿22.13亿-11.11%+4.35%-7.69%-40.00%-47.83%-53.85%-45.45%--0.13%亏损亏损8.70%餐饮
09987百胜中国
253.40010.200+4.19%37.06万9336.91万246.400243.200254.000246.400979.97亿979.97亿3.87亿3.87亿+4.54%+4.80%-5.09%-13.74%-12.65%-42.86%-23.14%1.86%0.10%15.1815.163.13%餐饮
08213荣晖控股
0.5300.020+3.92%42.00万22.14万0.5100.5100.5300.4652.76亿2.76亿5.21亿5.21亿+8.16%+6.00%+3.92%-3.64%+26.19%+37.66%+24.71%--0.08%亏损亏损12.75%餐饮
06862海底捞
13.9200.460+3.42%1769.83万2.47亿13.58013.46014.22013.560775.90亿775.90亿55.74亿55.74亿+1.46%-1.28%-17.04%-15.10%+5.81%-17.42%+1.49%5.92%0.32%15.6215.624.90%餐饮
00538味千(中国)
1.0100.030+3.06%171.30万172.18万1.0000.9801.0200.99011.02亿11.02亿10.92亿10.92亿+2.02%+1.00%+1.61%+2.64%+16.90%+21.10%+12.98%8.51%0.16%5.525.523.06%餐饮
02217谭仔国际
1.0500.030+2.94%105.80万109.46万1.0001.0201.0501.00014.14亿14.14亿13.47亿13.47亿+0.96%+1.94%-1.87%+10.53%-17.32%-35.78%-16.67%12.76%0.08%11.9311.934.90%餐饮
09922九毛九
3.8100.090+2.42%1133.50万4350.74万3.7403.7203.9203.73053.87亿53.87亿14.14亿14.14亿-1.04%-5.22%-14.19%-24.70%-27.29%-70.94%-35.97%3.99%0.80%10.7610.765.11%餐饮
01007龙辉国际控股
3.9300.090+2.34%609.89万2392.79万3.9403.8403.9603.8506.63亿6.63亿1.69亿1.69亿-4.38%+13.26%+51.74%+270.75%+486.57%+379.27%+410.39%--3.62%亏损亏损2.87%餐饮
09658特海国际
14.4400.240+1.69%58.85万856.50万14.24014.20014.90013.88093.90亿93.90亿6.50亿6.50亿+0.28%+2.41%-0.41%-3.22%+55.60%-0.82%+38.85%--0.09%76.8146.887.18%餐饮
01869猫屎咖啡控股
0.1940.003+1.57%85.00万16.43万0.1990.1910.1990.1912.52亿2.52亿13.00亿13.00亿+2.11%-3.96%-5.83%-0.51%+5.43%-7.62%+8.99%--0.07%32.3332.334.19%餐饮
00156力宝华润
0.7100.010+1.43%3.56万2.51万0.7100.7000.7300.6906.52亿6.52亿9.19亿9.19亿+2.90%+2.90%+1.43%-17.44%-13.41%-1.39%-14.46%--0.00%亏损亏损5.71%餐饮
01405达势股份
68.9500.950+1.40%5.75万394.31万68.00068.00070.00067.80089.94亿89.94亿1.30亿1.30亿+3.30%+6.08%+17.36%+31.58%+10.59%+26.51%+11.30%--0.04%亏损亏损3.24%餐饮
00341大家乐集团
8.1700.100+1.24%183.20万1499.01万8.1108.0708.2308.11047.85亿47.85亿5.86亿5.86亿+1.49%+2.64%-2.74%-1.80%-6.95%-15.69%-9.32%5.26%0.31%14.4914.491.49%餐饮
08300今米房集团
0.1010.001+1.00%12.00万1.21万0.1000.1000.1010.1002.67亿2.67亿26.43亿26.43亿-13.68%-22.31%-30.34%-47.12%-24.06%+621.43%-69.39%--0.01%亏损亏损1.00%餐饮
02150奈雪的茶
2.0700.020+0.98%500.65万1048.92万2.0402.0502.1402.01035.50亿35.50亿17.15亿17.15亿-2.36%0.00%-11.16%-19.46%-35.31%-62.43%-34.70%--0.29%230.00230.006.34%餐饮
00052大快活集团
7.5900.040+0.53%3.80万28.87万7.5507.5507.6207.5109.83亿9.83亿1.30亿1.30亿-0.65%-3.19%-5.01%-6.30%-14.72%-29.33%-17.32%7.38%0.03%19.4119.411.46%餐饮
00226力宝
0.8600.0000.00%0.000.000.8600.8600.0000.0004.24亿4.24亿4.93亿4.93亿-7.53%-7.53%-5.49%+6.17%-12.24%-52.22%-25.86%--0.00%亏损亏损0.00%餐饮
08232CLASSIFIED GP
0.3600.0000.00%0.000.000.3600.3600.0000.0002007.00万2007.00万5575.00万5575.00万-2.70%-2.70%+7.46%+35.85%-27.27%-20.98%-29.41%--0.00%亏损亏损0.00%餐饮
00126佳宁娜
0.1950.0000.00%39.40万7.68万0.1950.1950.1950.1953.06亿3.06亿15.71亿15.71亿-1.02%+1.04%-10.14%-15.22%-18.07%-50.00%-26.42%--0.03%亏损亏损0.00%餐饮
00657环科国际
0.0200.0000.00%0.000.000.0200.0200.0000.0003892.63万3892.63万19.46亿19.46亿0.00%-4.76%0.00%+5.26%-25.93%-48.72%-16.67%--0.00%亏损亏损0.00%餐饮
00703佳景集团
0.2150.0000.00%0.000.000.2150.2150.0000.0001.49亿1.49亿6.94亿6.94亿-2.27%+3.37%-9.28%-4.87%+54.68%-14.00%+38.71%--0.00%3.263.070.00%餐饮
01181唐宫中国
0.3700.0000.00%13.40万4.99万0.3800.3700.3800.3703.98亿3.98亿10.76亿10.76亿-5.13%-2.63%-7.50%-5.13%-25.25%-24.49%-22.92%10.81%0.01%8.608.602.70%餐饮
01488百福控股
0.8200.0000.00%0.000.000.8200.8200.0000.00012.95亿12.95亿15.79亿15.79亿-3.53%-5.75%-3.53%-8.89%-18.00%-36.43%-20.39%--0.00%亏损亏损0.00%餐饮
01443富临集团控股
0.1500.0000.00%10.00万1.51万0.1500.1500.1510.1501.95亿1.95亿13.00亿13.00亿+3.45%+4.17%+26.05%-26.47%-27.88%-27.88%-34.78%2.00%0.01%3.853.850.67%餐饮
08432太平洋酒吧
0.0470.0000.00%13.00万6120.000.0470.0470.0470.0474042.00万4042.00万8.60亿8.60亿-9.62%-6.00%-7.84%-2.08%-2.08%-52.04%-4.08%--0.02%47.0047.000.00%餐饮
08412新爱德集团
0.5000.0000.00%0.000.000.5000.5000.0000.0005093.88万5093.88万1.02亿1.02亿-3.85%0.00%0.00%+4.17%-48.98%-33.33%-47.92%--0.00%6.4113.890.00%餐饮
084951957 & CO.
0.1900.0000.00%0.000.000.1900.1900.0000.0007296.00万7296.00万3.84亿3.84亿0.00%0.00%0.00%-13.64%-12.84%-25.49%-6.86%--0.00%亏损亏损0.00%餐饮