08367倩碧控股
0.0360.004+12.50%28.00万9840.000.0330.0320.0360.0334143.02万4143.02万11.51亿11.51亿0.00%+9.09%-7.69%-61.70%-55.00%-83.10%-54.43%--0.02%5.145.149.38%餐饮
08510TOPSTANDARDCORP
0.0990.006+6.45%2.00万1980.000.0990.0930.0990.0991642.29万1642.29万1.66亿1.66亿-17.50%-25.00%-22.05%-1.98%-38.51%-81.67%-47.89%--0.01%2.752.750.00%餐饮
01843快餐帝国
0.1460.006+4.29%16.00万2.37万0.1450.1400.1500.1451.17亿1.17亿8.00亿8.00亿0.00%+0.69%-2.67%-17.98%-15.61%-50.35%-23.56%0.68%0.02%146.00146.003.57%餐饮
01869猫屎咖啡控股
0.1850.007+3.93%306.00万56.89万0.1760.1780.1900.1752.40亿2.40亿13.00亿13.00亿+6.94%-2.63%-8.87%-9.76%+5.71%-27.45%+3.93%--0.24%30.8330.838.43%餐饮
09987百胜中国
268.6009.200+3.55%43.80万1.18亿266.600259.400270.600266.0001033.63亿1033.63亿3.85亿3.85亿+2.05%+15.38%+13.43%-8.93%-17.73%-38.91%-18.53%1.77%0.11%15.7615.991.77%餐饮
09658特海国际
11.7600.380+3.34%28.93万335.55万11.38011.38011.78011.38076.48亿76.48亿6.50亿6.50亿+2.44%-3.29%-11.84%-26.87%+24.97%-7.11%+13.08%--0.04%62.5538.183.52%餐饮
02217谭仔国际
0.9700.030+3.19%123.30万117.71万0.9400.9400.9900.94013.06亿13.06亿13.47亿13.47亿+4.19%+3.08%+2.00%-12.69%-6.82%-41.07%-19.23%9.18%0.09%13.2911.025.32%餐饮
01007龙辉国际控股
0.2050.005+2.50%273.20万56.16万0.1960.2000.2140.1963456.15万3456.15万1.69亿1.69亿-25.45%-94.40%-94.73%-86.42%-71.13%-75.60%-73.38%--1.62%亏损亏损9.00%餐饮
02150奈雪的茶
1.4600.030+2.10%519.35万748.27万1.4501.4301.4801.41025.00亿25.00亿17.13亿17.13亿-6.41%-17.05%-25.89%-45.93%-50.68%-70.51%-53.94%--0.30%162.22162.224.90%餐饮
01978叙福楼集团
0.4450.005+1.14%68.60万30.28万0.4400.4400.4450.4403.56亿3.56亿8.00亿8.00亿-19.09%-27.05%-33.58%-43.63%-50.52%-52.50%-49.40%47.87%0.09%4.054.051.14%餐饮
00341大家乐集团
7.9800.070+0.88%56.32万449.00万7.9707.9108.0007.92046.28亿46.28亿5.80亿5.80亿+1.53%-0.13%-0.37%-8.70%-4.66%-18.32%-11.43%5.44%0.10%14.0014.001.01%餐饮
01405达势股份
65.4500.450+0.69%5.99万390.63万64.00065.00066.60064.00085.38亿85.38亿1.30亿1.30亿-0.61%-6.50%-5.69%+13.83%+21.20%+39.26%+5.65%--0.05%亏损亏损4.00%餐饮
06862海底捞
12.0000.060+0.50%957.75万1.16亿11.94011.94012.20011.940668.88亿668.88亿55.74亿55.74亿-3.69%-0.17%-8.68%-35.26%-9.34%-46.73%-12.51%6.87%0.17%13.4713.472.18%餐饮
01314翠华控股
0.2080.001+0.48%101.40万20.99万0.2070.2070.2100.2022.94亿2.94亿14.11亿14.11亿0.00%-6.73%+0.97%+23.81%+39.60%+18.86%+28.40%16.83%0.07%7.437.433.87%餐饮
09869海伦司
1.8000.0000.00%49.55万89.67万1.8201.8001.8401.80022.78亿22.78亿12.65亿12.65亿-6.25%-7.69%-13.46%-44.95%-40.86%-78.84%-48.03%26.28%0.04%11.4611.462.22%餐饮
08096赏之味
0.1280.0000.00%0.000.000.1280.1280.0000.0002464.00万2464.00万1.93亿1.93亿+6.67%+6.67%+40.66%-1.54%-44.35%-37.26%-56.61%--0.00%亏损亏损0.00%餐饮
02108K2 F&B
0.1800.0000.00%0.000.000.1800.1800.0000.0001.44亿1.44亿8.00亿8.00亿0.00%0.00%+5.88%-2.70%-20.70%-10.00%+13.92%--0.00%3.333.330.00%餐饮
01703维力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00万5520.00万11.50亿11.50亿-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%亏损亏损0.00%餐饮
08371尝高美集团
1.2700.0000.00%0.000.001.2701.2700.0000.0004.82亿4.82亿3.80亿3.80亿-5.93%-3.50%-8.37%-13.96%-9.03%-17.59%-7.70%10.16%0.00%5.345.340.00%餐饮
084951957 & CO.
0.2100.0000.00%0.000.000.2100.2100.0000.0008064.00万8064.00万3.84亿3.84亿+10.53%+10.53%+10.53%+8.25%+7.69%-22.22%+2.94%--0.00%210.00亏损0.00%餐饮
08412新爱德集团
0.4800.0000.00%0.000.000.4800.4800.0000.0004890.12万4890.12万1.02亿1.02亿0.00%0.00%-4.00%-11.11%-52.48%-52.00%-50.00%--0.00%6.1513.330.00%餐饮
08432太平洋酒吧
0.0480.0000.00%0.000.000.0480.0480.0000.0004128.00万4128.00万8.60亿8.60亿0.00%0.00%0.00%-4.00%0.00%-46.07%-2.04%--0.00%48.0048.000.00%餐饮
00520呷哺呷哺
1.0200.0000.00%376.30万384.74万1.0301.0201.0301.01011.08亿11.08亿10.86亿10.86亿-3.77%-16.39%-24.44%-50.00%-44.86%-78.25%-58.02%5.98%0.35%亏损亏损1.96%餐饮
01443富临集团控股
0.1400.0000.00%0.000.000.1400.1400.0000.0001.82亿1.82亿13.00亿13.00亿-6.04%-8.50%-6.67%-3.45%-28.21%-37.78%-39.13%2.14%0.00%3.593.590.00%餐饮
03666上海小南国
0.0280.0000.00%12.60万3524.000.0270.0280.0280.0276196.49万6196.49万22.13亿22.13亿0.00%-3.45%+7.69%-22.22%-60.00%-48.15%-36.36%--0.01%亏损亏损3.57%餐饮
01488百福控股
0.6900.0000.00%0.000.000.6900.6900.0000.00010.89亿10.89亿15.79亿15.79亿0.00%0.00%-8.00%-25.00%-31.00%-34.29%-33.01%--0.00%亏损亏损0.00%餐饮
00657环科国际
0.0190.0000.00%0.000.000.0190.0190.0000.0003698.00万3698.00万19.46亿19.46亿0.00%0.00%0.00%+5.56%-17.39%-45.71%-20.83%--0.00%亏损亏损0.00%餐饮
08232CLASSIFIED GP
0.2340.0000.00%1.00万2320.000.2340.2340.0000.0001304.55万1304.55万5575.00万5575.00万-24.52%-22.00%-29.09%-23.28%-26.88%-49.53%-54.12%--0.02%亏损亏损0.00%餐饮
08056生活概念
0.0110.0000.00%29.00万2905.000.0100.0110.0110.0102495.12万2495.12万22.68亿22.68亿0.00%-8.33%-31.25%-42.11%-54.17%-93.89%-38.89%--0.01%亏损亏损9.09%餐饮
00226力宝
0.8100.0000.00%0.000.000.8100.8100.0000.0003.99亿3.99亿4.93亿4.93亿0.00%-2.41%-8.99%0.00%-14.74%-50.91%-30.17%--0.00%亏损亏损0.00%餐饮