物业服务及管理

添加自选
  • 767.544
  • -6.567-0.85%
交易中 12/16 15:07 (北京)
782.665最高价765.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01153佳源服务
0.3500.075+27.27%5661.90万2272.29万0.4000.2750.4750.3302.14亿2.14亿6.12亿6.12亿-4.11%-10.26%-25.53%-39.66%-27.08%-89.74%+27.27%--9.26%亏损亏损52.73%物业服务及管理
00108国锐生活
0.7800.040+5.41%88.00万68.41万0.7600.7400.8100.75024.96亿24.96亿31.99亿31.99亿+32.20%+30.00%+25.81%+212.00%+97.47%+126.09%+143.75%--0.03%亏损亏损8.11%物业服务及管理
01778彩生活
0.1770.007+4.12%14.30万2.53万0.1770.1700.1770.1772.63亿2.63亿14.88亿14.88亿-4.32%+2.31%-2.75%-7.81%-11.94%-41.00%-40.00%--0.01%14.7510.410.00%物业服务及管理
09666金科服务
7.0700.190+2.76%89.41万636.57万7.0906.8807.2506.88042.21亿42.21亿5.97亿5.97亿+5.37%+8.44%+3.21%-4.07%-12.06%-21.27%-35.96%--0.15%亏损亏损5.38%物业服务及管理
01755新城悦服务
3.0500.070+2.35%75.90万230.89万3.0502.9803.0702.99026.58亿26.58亿8.71亿8.71亿+3.74%+3.39%-2.24%-1.29%+5.72%-2.71%+4.28%7.38%0.09%5.365.412.69%物业服务及管理
02168佳兆业美好
1.7500.040+2.34%4500.007875.001.7501.7101.7501.7502.70亿2.70亿1.54亿1.54亿+16.67%+12.90%+2.94%-3.85%-20.45%+33.59%+68.27%--0.00%亏损亏损0.00%物业服务及管理
03658新希望服务
1.9700.040+2.07%0.000.000.0001.9300.0000.00016.04亿16.04亿8.14亿8.14亿-1.50%-1.50%+5.35%+17.96%+30.46%+111.87%+103.13%9.64%0.00%6.546.770.00%物业服务及管理
06677远洋服务
0.6000.010+1.69%10.15万6.13万0.6100.5900.6100.6007.10亿7.10亿11.84亿11.84亿-6.25%-1.64%0.00%+39.53%+25.97%-13.09%-16.71%5.00%0.01%亏损15.381.70%物业服务及管理
09916兴业物联
0.3350.005+1.52%45.40万14.80万0.3400.3300.3400.3251.34亿1.34亿4.00亿4.00亿+6.35%-4.29%-8.22%-28.72%-43.22%-37.96%-33.00%--0.11%2.823.024.55%物业服务及管理
01995永升服务
2.0400.020+0.99%157.40万320.42万2.0302.0202.0802.00035.26亿35.26亿17.29亿17.29亿-0.49%-0.97%-0.97%+16.57%+39.49%+105.83%+64.37%10.29%0.09%7.017.363.96%物业服务及管理
02602万物云
21.0000.200+0.96%150.87万3182.78万21.20020.80021.30020.900244.81亿244.81亿11.66亿11.66亿-3.00%-3.00%-5.19%+15.20%-5.06%-6.11%-6.95%9.52%0.13%12.9211.351.92%物业服务及管理
01502金融街物业
2.0700.010+0.49%1.30万2.68万2.0702.0602.0702.0607.73亿2.14亿3.74亿1.04亿-1.43%-2.82%-3.27%-6.76%-8.00%+0.49%-3.71%9.18%0.01%5.865.480.49%物业服务及管理
02529泓盈城市服务
3.0500.0000.00%0.000.000.0003.0500.0000.0004.88亿1.22亿1.60亿4000.00万+0.33%-0.97%+5.90%+13.94%+12.26%+3.15%+3.15%7.97%0.00%6.306.300.00%物业服务及管理
02152苏新服务
6.5900.0000.00%0.000.000.0006.5900.0000.0006.66亿1.72亿1.01亿2604.70万0.00%-0.15%-1.35%-4.08%+2.97%+17.04%-1.80%5.60%0.00%8.328.110.00%物业服务及管理
02376鲁商服务
1.2600.0000.00%0.000.000.0001.2600.0000.0001.68亿4200.84万1.33亿3334.00万-10.00%-10.00%-16.00%-0.79%-19.23%-30.77%-33.68%--0.00%3.843.870.00%物业服务及管理
02352东原仁知服务
6.7000.0000.00%0.000.000.0006.7000.0000.0004.49亿4.49亿6699.09万6699.09万0.00%0.00%-2.19%+10.18%+23.44%-0.41%-0.26%1.07%0.00%22.1921.470.00%物业服务及管理
02370力高健康生活
0.2900.0000.00%0.000.000.0000.2900.0000.0005800.00万5800.00万2.00亿2.00亿-6.45%-6.45%-17.14%-87.11%-89.97%-96.74%-82.74%--0.00%亏损亏损0.00%物业服务及管理
02270德商产投服务
1.1200.0000.00%0.000.000.0001.1200.0000.0006.95亿6.95亿6.20亿6.20亿-0.88%0.00%-8.20%-3.45%-4.27%+0.90%0.00%--0.00%14.7416.000.00%物业服务及管理
02205康桥悦生活
0.7000.0000.00%0.000.000.0000.7000.0000.0004.90亿4.90亿7.00亿7.00亿0.00%+1.45%+1.45%+7.69%0.00%+18.64%-1.69%8.29%0.00%14.5811.480.00%物业服务及管理
02165领悦服务集团
1.2500.0000.00%0.000.000.0001.2500.0000.0003.57亿3.57亿2.86亿2.86亿-2.34%-6.02%-19.35%-5.30%-13.79%+95.31%+92.31%--0.00%3.073.180.00%物业服务及管理
00606中骏商管
0.2500.0000.00%1000.00250.000.2500.2500.2500.2504.84亿4.84亿19.35亿19.35亿+1.63%+3.73%-3.85%+20.77%-3.85%-54.55%-51.92%--0.00%2.211.700.00%物业服务及管理
02146荣万家
1.5400.0000.00%0.000.000.0001.5400.0000.0005.79亿1.45亿3.76亿9400.00万+16.67%+20.31%+10.00%+21.26%+8.45%-17.22%-13.48%--0.00%4.564.150.00%物业服务及管理
02156建发物业
2.5100.0000.00%19.29万48.75万2.5202.5102.5402.51035.35亿35.35亿14.08亿14.08亿-2.33%0.00%+5.02%+2.45%-16.33%-21.81%-19.81%10.36%0.01%6.646.861.20%物业服务及管理
06666恒大物业
0.7800.0000.00%617.55万482.55万0.7800.7800.7900.77084.32亿84.32亿108.11亿108.11亿-4.88%-2.50%+1.30%+8.33%+9.86%+77.27%+60.82%--0.06%6.094.972.56%物业服务及管理
01971弘阳服务
0.4500.0000.00%0.000.000.0000.4500.0000.0001.87亿1.87亿4.15亿4.15亿-8.16%-18.18%-15.09%+1.12%-21.05%-4.26%-4.26%--0.00%亏损15.520.00%物业服务及管理
09978方圆生活服务
0.0640.0000.00%0.000.000.0000.0640.0000.0002560.00万2560.00万4.00亿4.00亿+14.29%-8.57%-8.57%+39.13%-28.89%-5.88%-25.58%--0.00%亏损亏损0.00%物业服务及管理
09983建业新生活
1.2300.0000.00%30.50万36.94万1.2001.2301.2301.15015.98亿15.98亿12.99亿12.99亿+1.65%-0.81%0.00%+3.36%+13.56%-26.92%+3.96%28.21%0.02%亏损亏损6.50%物业服务及管理
09928时代邻里
0.4350.0000.00%107.10万46.75万0.4350.4350.4400.4354.29亿4.29亿9.86亿9.86亿-8.42%-10.31%-7.45%-9.38%-22.32%-6.25%-11.94%5.98%0.11%4.73亏损1.15%物业服务及管理
01922瑞森生活服务
1.3600.0000.00%0.000.000.0001.3600.0000.0003.63亿3.63亿2.67亿2.67亿-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%物业服务及管理
01895鑫苑服务
0.6300.0000.00%6000.003710.000.6300.6300.6400.6303.74亿3.74亿5.93亿5.93亿+1.61%-1.56%-1.56%+1.61%+117.39%-69.81%-18.90%8.73%0.00%8.8712.121.59%物业服务及管理

评论

阅读更多