教育

添加自选
  • 701.701
  • +11.780+1.71%
已收盘 07/29 16:00 (北京)
711.548最高价699.693最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01765希教国际控股
0.2100.016+8.25%1.84亿3884.33万0.1940.1940.2290.19417.27亿17.27亿82.25亿82.25亿+5.53%+8.81%+16.02%-12.13%-31.15%-59.62%-41.67%--2.24%210.007.5018.04%教育
03978卓越教育集团
2.6800.140+5.51%43.20万114.16万2.4302.5402.7402.43022.71亿22.71亿8.47亿8.47亿-8.53%-11.84%-13.55%-8.69%+138.22%+259.73%+66.98%1.31%0.05%22.5222.5212.21%教育
01773天立国际控股
4.1800.210+5.29%133.83万550.32万4.0003.9704.2103.92088.43亿88.43亿21.16亿21.16亿+0.48%-8.93%-6.28%-24.74%+42.46%+70.02%+32.34%1.72%0.06%17.7924.307.31%教育
06169宇华教育
0.4250.015+3.66%50.60万21.23万0.4150.4100.4250.41515.33亿15.33亿36.07亿36.07亿+1.19%+4.94%+2.41%-37.50%+7.59%-51.15%-22.73%--0.01%1.881.242.44%教育
01317枫叶教育
0.2400.008+3.45%76.80万18.24万0.2320.2320.2550.2327.19亿7.19亿29.95亿29.95亿-0.83%-11.11%-17.24%-35.14%-14.29%-56.36%-12.73%--0.03%亏损120.009.91%教育
01969中国春来
4.5500.150+3.41%66.91万301.98万4.4304.4004.5804.39054.60亿54.60亿12.00亿12.00亿+3.17%+1.11%+0.89%-3.19%-15.74%-4.25%-25.19%3.47%0.06%6.727.304.32%教育
01525建桥教育
2.9800.070+2.41%23.50万68.14万2.9102.9102.9102.87012.37亿12.37亿4.15亿4.15亿-1.00%-2.30%-5.40%-0.67%-11.83%-13.62%-18.80%6.71%0.06%3.963.961.38%教育
09901新东方-S
56.0501.100+2.00%573.69万3.24亿57.50054.95058.05055.900927.70亿927.70亿16.55亿16.55亿-6.97%-5.40%-6.11%-10.39%-5.00%+49.87%+1.45%--0.35%38.0366.733.91%教育
02469粉笔
2.8100.050+1.81%893.30万2528.53万2.8002.7602.9202.69064.43亿64.43亿22.93亿22.93亿-5.70%-18.55%-32.61%-35.25%-33.57%-41.94%-38.78%--0.39%30.8830.888.33%教育
01565成实外教育
0.2850.005+1.79%119.70万33.41万0.2700.2800.2900.2608.80亿8.80亿30.89亿30.89亿+7.55%+29.55%+31.94%+68.14%+115.09%+165.12%+113.48%5.96%0.04%20.3625.9110.71%教育
01758博骏教育
0.1970.003+1.55%4.60万8944.000.2000.1940.2000.1341.78亿1.78亿9.03亿9.03亿+9.44%+35.86%+97.00%+3.68%-7.94%+28.76%-6.19%--0.01%2.493.1834.02%教育
01890中国科培
1.3900.020+1.46%155.40万218.50万1.3701.3701.4301.37028.00亿28.00亿20.14亿20.14亿-0.71%-3.47%-8.55%-6.71%+13.93%-36.82%+2.21%4.32%0.08%3.293.454.38%教育
01769思考乐教育
4.1900.060+1.45%34.90万146.38万4.2104.1304.2504.08023.28亿23.28亿5.56亿5.56亿-6.26%-9.31%-11.23%-4.34%+73.14%+212.69%+48.58%--0.06%24.5024.504.12%教育
02385读书郎
6.4900.090+1.41%23.76万151.50万6.4006.4006.4906.34022.84亿22.84亿3.52亿3.52亿-2.26%-2.26%-7.94%-8.59%-2.26%-14.72%-15.60%--0.07%亏损亏损2.34%教育
00382中汇集团
2.2400.030+1.36%66.00万147.20万2.1902.2102.2502.18025.59亿25.59亿11.42亿11.42亿+1.82%+0.90%-0.88%-9.31%+6.67%+6.67%-8.20%4.02%0.06%3.533.793.17%教育
00667中国东方教育
2.4100.030+1.26%261.92万629.89万2.3702.3802.4402.37052.51亿52.51亿21.79亿21.79亿+5.70%+3.88%+6.64%+11.06%+13.68%-16.03%-2.82%8.30%0.12%17.4617.462.94%教育
01563友联国际教育租赁
0.4550.005+1.11%1006.00万461.62万0.4500.4500.4700.4457.69亿7.69亿16.91亿16.91亿+2.25%-4.21%+7.06%-10.78%-59.38%-90.64%-59.38%--0.60%6.236.235.56%教育
08160GOLDWAY EDU
0.1730.0000.00%0.000.000.1730.1730.0000.0002513.20万2513.20万1.45亿1.45亿-3.89%-11.28%+7.45%+8.98%-18.11%-58.93%-3.89%--0.00%亏损亏损0.00%教育
08206神通机器人教育
0.0170.0000.00%0.000.000.0170.0170.0000.0003222.68万3222.68万18.96亿18.96亿+13.33%+13.33%0.00%0.00%+30.77%-43.33%-15.00%--0.00%亏损亏损0.00%教育
02371创联控股
0.0170.0000.00%0.000.000.0170.0170.0000.0001.15亿1.15亿67.52亿67.52亿0.00%0.00%+6.25%+13.33%0.00%-50.00%-19.05%--0.00%亏损8.500.00%教育
02779中国新华教育
0.6000.0000.00%16.20万9.73万0.6000.6000.6100.6009.65亿9.65亿16.09亿16.09亿-3.23%-7.69%-10.45%-7.24%+34.29%-12.64%+25.84%10.50%0.01%2.842.841.67%教育
0159821世纪教育
0.1270.0000.00%19.80万2.51万0.1270.1270.1270.1241.47亿1.47亿11.61亿11.61亿+2.42%0.00%-5.22%-31.35%-53.82%-46.86%-52.96%--0.02%3.343.342.36%教育
01775精英汇集团
0.2380.0000.00%0.000.000.2380.2380.0000.0001.21亿1.21亿5.08亿5.08亿0.00%0.00%-0.42%+25.26%+19.60%-34.79%+16.10%--0.00%亏损亏损0.00%教育
01851银杏教育
0.6500.0000.00%0.000.000.6500.6500.0000.0003.25亿3.25亿5.00亿5.00亿-7.14%-7.14%-15.58%-13.33%-43.48%-35.00%-36.27%--0.00%1.991.990.00%教育
01935嘉宏教育
0.7500.0000.00%0.000.000.7500.7500.0000.00012.01亿12.01亿16.01亿16.01亿-1.32%-1.32%-1.32%+7.14%-6.25%-28.57%+5.63%--0.00%2.802.800.00%教育
01871向中国际
0.2330.0000.00%0.000.000.2330.2330.0000.0001.02亿1.02亿4.36亿4.36亿-5.28%+0.87%-6.05%-4.12%+4.95%+0.72%+8.20%--0.00%亏损亏损0.00%教育
01756中国职业教育
0.6000.0000.00%0.000.000.6000.6000.0000.0007.20亿7.20亿12.00亿12.00亿+3.45%+5.26%0.00%-10.45%-6.25%-28.57%-3.23%--0.00%1.641.680.00%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
01449立德教育
0.3000.0000.00%0.000.000.3000.3000.0000.0002.00亿2.00亿6.67亿6.67亿0.00%0.00%-6.25%-21.05%-11.76%+1.69%-22.08%--0.00%4.003.190.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育

评论

阅读更多