教育

添加自选
  • 637.409
  • +0.257+0.04%
已收盘 08/05 16:00 (北京)
645.474最高价624.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03978卓越教育集团
2.5200.160+6.78%272.68万681.13万2.3602.3602.6102.36021.35亿21.35亿8.47亿8.47亿-5.97%-13.99%-15.15%-22.10%+91.63%+242.86%+57.01%1.39%0.32%21.1821.1810.59%教育
02469粉笔
2.7200.100+3.82%876.65万2394.28万2.6602.6202.8402.60062.37亿62.37亿22.93亿22.93亿-3.20%-8.72%-25.68%-41.00%-35.08%-44.60%-40.74%--0.38%29.8929.899.16%教育
01871向中国际
0.2400.007+3.00%22.40万5.02万0.2230.2330.2320.2161.05亿1.05亿4.36亿4.36亿+3.00%-2.44%-1.23%+1.27%+4.04%+10.77%+11.45%--0.05%亏损亏损6.87%教育
01769思考乐教育
4.3200.120+2.86%662.80万2875.73万4.1304.2004.4904.13024.01亿24.01亿5.56亿5.56亿+3.10%-3.36%-1.82%-7.10%+84.62%+208.57%+53.19%--1.19%25.2625.268.57%教育
01593辰林教育
1.4700.020+1.38%47.40万68.90万1.4601.4501.4701.42014.70亿14.70亿10.00亿10.00亿0.00%0.00%-2.00%-2.00%-11.98%-26.87%-18.33%--0.05%亏损39.733.45%教育
0159821世纪教育
0.1260.001+0.80%39.90万5.00万0.1270.1250.1270.1221.46亿1.46亿11.61亿11.61亿-0.79%+1.61%-4.55%-22.70%-55.00%-45.45%-53.33%--0.03%3.323.324.00%教育
09901新东方-S
47.4000.350+0.74%988.02万4.66亿46.80047.05047.80045.350784.53亿784.53亿16.55亿16.55亿-15.43%-21.33%-23.79%-24.40%-27.74%+7.73%-14.21%--0.60%32.4232.425.21%教育
01569民生教育
0.2020.001+0.50%51.60万10.34万0.1980.2010.2030.1988.52亿8.52亿42.18亿42.18亿+8.60%-10.62%-11.09%-13.01%-14.48%-23.83%-13.75%4.95%0.01%5.615.612.49%教育
01765希教国际控股
0.2050.001+0.49%2624.80万535.57万0.2060.2040.2070.20216.86亿16.86亿82.25亿82.25亿-2.38%+3.02%+12.64%-11.26%-34.92%-64.04%-43.06%--0.32%205.007.322.45%教育
00499青岛控股
0.2050.0000.00%0.000.000.0000.2050.0000.0002.05亿2.05亿9.99亿9.99亿-4.65%-5.53%+7.89%+41.38%+130.34%+61.42%+177.03%--0.00%亏损亏损0.00%教育
02371创联控股
0.0170.0000.00%0.000.000.0000.0170.0000.0001.15亿1.15亿67.52亿67.52亿0.00%0.00%0.00%+6.25%-10.53%-51.43%-19.05%--0.00%亏损8.500.00%教育
08363SDM教育
0.2000.0000.00%6.00万1.20万0.2000.2000.2000.2001.37亿1.37亿6.86亿6.86亿+25.00%+19.05%-19.35%+6.38%+102.02%+104.08%+203.03%--0.01%亏损亏损0.00%教育
06068光正教育
0.1520.0000.00%62.40万9.72万0.1580.1520.1600.1523.31亿3.31亿21.78亿21.78亿0.00%-5.59%-10.06%-35.86%-33.91%+31.03%-41.54%36.18%0.03%1.921.855.26%教育
08417大地教育
0.0140.0000.00%8.00万1080.000.0130.0140.0140.0132450.56万2450.56万17.50亿17.50亿-12.50%-6.67%-6.67%-6.67%-12.50%-6.67%-30.00%--0.01%亏损亏损7.14%教育
01775精英汇集团
0.2380.0000.00%0.000.000.0000.2380.0000.0001.21亿1.21亿5.08亿5.08亿0.00%0.00%-0.42%+25.26%+19.60%-24.44%+16.10%--0.00%亏损亏损0.00%教育
01851银杏教育
0.6500.0000.00%0.000.000.0000.6500.0000.0003.25亿3.25亿5.00亿5.00亿0.00%-7.14%-17.72%-17.72%-40.91%-33.67%-36.27%--0.00%1.991.990.00%教育
01525建桥教育
2.9300.0000.00%0.000.000.0002.9300.0000.00012.16亿12.16亿4.15亿4.15亿+0.69%-3.62%-4.87%-5.79%-10.94%-13.31%-20.16%6.83%0.00%3.893.890.00%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
01969中国春来
4.580-0.020-0.43%47.10万214.15万4.5804.6004.5904.52054.96亿54.96亿12.00亿12.00亿+0.66%+3.85%+2.23%-1.29%-15.50%-12.13%-24.70%3.45%0.04%6.777.351.52%教育
01082源宇宙教育
1.670-0.010-0.60%0.000.000.0001.6800.0000.00010.15亿10.15亿6.08亿6.08亿-2.34%0.00%+7.05%+21.90%+14.38%+7.05%+8.44%--0.00%亏损亏损0.00%教育
02385读书郎
6.440-0.050-0.77%22.44万142.74万6.4006.4906.4406.30022.67亿22.67亿3.52亿3.52亿-0.77%-3.01%-3.88%-10.43%-4.87%-9.42%-16.25%--0.06%亏损亏损2.16%教育
00667中国东方教育
2.390-0.020-0.83%447.95万1070.94万2.3902.4102.4502.34052.07亿52.07亿21.79亿21.79亿-0.83%+4.82%+5.75%+9.13%+13.81%-24.84%-3.63%8.37%0.21%17.3217.324.56%教育
01758博骏教育
0.203-0.002-0.98%2000.00410.000.2050.2050.2050.2051.83亿1.83亿9.03亿9.03亿+3.05%+12.78%+69.17%+15.34%-3.33%+57.36%-3.33%--0.00%2.573.270.00%教育
00839中教控股
3.930-0.040-1.01%789.30万3110.70万4.1003.9704.1003.870106.65亿106.65亿27.14亿27.14亿-2.00%-6.65%-8.60%-17.49%+7.82%-41.30%-13.53%8.63%0.29%6.577.075.79%教育
01317枫叶教育
0.238-0.003-1.24%59.80万14.28万0.2390.2410.2400.2377.13亿7.13亿29.95亿29.95亿-0.83%-1.65%-11.85%-37.37%-21.97%-57.50%-13.45%--0.02%亏损119.001.25%教育
01935嘉宏教育
0.710-0.010-1.39%3.00万2.14万0.7200.7200.7200.69011.37亿11.37亿16.01亿16.01亿-5.33%-6.58%-4.05%+2.90%-12.35%-33.64%0.00%--0.00%2.652.654.17%教育
02001新高教集团
1.970-0.030-1.50%86.60万168.62万2.0202.0002.0301.90030.64亿30.64亿15.55亿15.55亿+1.03%+5.35%-2.48%-17.92%-7.94%-20.06%-7.51%6.90%0.06%3.733.996.50%教育
01565成实外教育
0.305-0.005-1.61%153.00万46.71万0.2900.3100.3100.2909.42亿9.42亿30.89亿30.89亿+7.02%+15.09%+46.63%+85.41%+125.09%+168.72%+128.46%5.57%0.05%21.7927.736.45%教育
06913华南职业教育
0.285-0.005-1.72%2.20万6270.000.2850.2900.2850.2853.80亿3.80亿13.34亿13.34亿-1.72%-10.94%-12.31%-21.27%+10.89%-59.40%-14.16%16.84%0.00%3.063.060.00%教育

评论

阅读更多