楼宇建造

添加自选
  • 1164.163
  • +2.859+0.25%
未开盘 11/19 16:00 (北京)
1164.170最高价1155.421最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02262梁志天设计集团
0.3800.090+31.03%118.80万39.86万0.3000.2900.3900.3004.34亿4.34亿11.41亿11.41亿+49.02%+61.70%+120.93%+173.38%+187.88%+308.60%+261.90%--0.10%亏损亏损31.03%楼宇建造
08619饮食天王(环球)
0.0720.012+20.00%2994.20万214.81万0.0690.0600.0970.0609950.40万9950.40万13.82亿13.82亿+75.61%+63.64%+41.18%-48.94%-73.82%-44.62%-68.97%--2.17%24.0024.0061.67%楼宇建造
08021汇隆控股
0.0310.003+10.71%1.90亿332.38万0.0280.0280.0340.0114.45亿4.45亿143.67亿143.67亿+6.90%+6.90%+6.90%+63.16%+34.78%0.00%-16.22%--1.32%亏损亏损82.14%楼宇建造
01413铸帝控股
0.1490.013+9.56%119.00万17.76万0.1490.1360.1540.1411.79亿1.79亿12.00亿12.00亿-4.49%-2.61%+7.97%+14.62%-35.50%-43.77%-39.68%--0.10%10.6410.649.56%楼宇建造
08460基地锦标集团
0.0630.005+8.62%6.00万3760.000.0630.0580.0630.0621394.44万1394.44万2.21亿2.21亿-10.00%0.00%+21.15%+75.00%-51.91%-50.97%-58.14%--0.03%亏损亏损1.72%楼宇建造
08360利骏集团香港
0.6500.050+8.33%11.40万6.77万0.6000.6000.6500.5902.34亿2.34亿3.60亿3.60亿+6.56%-7.14%+16.07%-1.52%-27.78%-43.48%-23.53%--0.03%亏损亏损10.00%楼宇建造
01741成志控股
0.0530.004+8.16%42.40万2.03万0.0430.0490.0530.0434240.00万4240.00万8.00亿8.00亿+6.00%+3.92%+6.00%+15.22%-45.36%-94.48%-92.84%--0.05%亏损亏损20.41%楼宇建造
02433中天湖南集团
0.1540.011+7.69%116.80万17.86万0.1490.1430.1560.1428870.40万8870.40万5.76亿5.76亿+5.48%+1.99%-1.28%-1.91%-22.61%-39.61%-32.75%--0.20%17.111.779.79%楼宇建造
01552BHCC HOLDING
0.1210.006+5.22%8.50万1.03万0.1210.1150.1210.1219680.00万9680.00万8.00亿8.00亿-2.42%-6.92%-6.92%+6.14%-13.57%+10.00%+17.48%--0.01%5.769.310.00%楼宇建造
02227守益控股
0.0900.004+4.65%86.40万7.76万0.0890.0860.0900.0898240.40万8240.40万9.16亿9.16亿+12.50%+8.43%+8.43%+20.00%-10.89%-14.29%-13.46%--0.09%22.50亏损1.16%楼宇建造
08040快意智能
0.4750.020+4.40%15.50万7.24万0.4700.4550.4750.4651.62亿1.62亿3.40亿3.40亿-5.00%-5.00%-6.86%+6.74%-19.49%-32.14%-24.60%--0.05%亏损亏损2.20%楼宇建造
03321伟鸿集团控股
0.0480.002+4.35%4.00万1845.000.0450.0460.0480.0452906.78万2906.78万6.06亿6.06亿+9.09%+4.35%-11.11%+29.73%-42.86%-97.58%-95.15%--0.01%亏损亏损6.52%楼宇建造
08402高原之宝
0.3650.015+4.29%49.50万17.75万0.3250.3500.3850.3251.75亿1.75亿4.80亿4.80亿-6.41%-18.89%-26.26%+133.97%+94.15%-64.22%-42.97%--0.10%73.00亏损17.14%楼宇建造
08268智城发展控股
0.5900.020+3.51%612.80万355.44万0.5700.5700.5900.5701.70亿1.70亿2.88亿2.88亿+3.51%-16.90%-14.49%+49.37%+90.32%+45.68%+35.63%--2.13%亏损亏损3.51%楼宇建造
01283高陞集团控股
0.9300.030+3.33%77.00万71.22万0.9100.9000.9400.9007.54亿7.54亿8.11亿8.11亿+2.20%-3.13%+1.09%+13.83%+1.42%+1.09%+19.69%2.15%0.10%18.6018.604.44%楼宇建造
01647雄岸科技
0.1000.003+3.09%795.50万80.13万0.0990.0970.1060.0961.20亿1.20亿11.95亿11.95亿-18.70%+17.65%+78.57%+92.31%+40.85%+112.77%+66.67%--0.67%9.099.0910.31%楼宇建造
08341艾硕控股
0.1650.004+2.48%1.00万1630.000.1650.1610.1650.1611320.00万1320.00万8000.00万8000.00万+1.85%-2.37%-10.33%+19.57%+13.01%-13.16%-31.25%--0.01%1.631.632.48%楼宇建造
01630建成控股
0.0540.001+1.89%15.00万7548.000.0500.0530.0550.0508100.00万8100.00万15.00亿15.00亿0.00%-3.57%+1.89%+80.00%+58.82%+12.50%+25.58%--0.01%亏损亏损9.43%楼宇建造
01220志道国际
0.0570.001+1.79%51.00万3.09万0.0620.0560.0680.0571.13亿1.13亿19.80亿19.80亿-6.56%-18.57%-21.92%+35.71%+42.50%+78.13%-20.83%--0.03%亏损亏损19.64%楼宇建造
03789御佳控股
0.0620.001+1.64%354.00万21.59万0.0610.0610.0610.0617440.00万7440.00万12.00亿12.00亿+1.64%0.00%+1.64%+14.81%-27.06%-39.81%-38.00%--0.30%7.757.750.00%楼宇建造
01376RAFFLESINTERIOR
0.2070.003+1.47%88.00万17.63万0.2040.2040.2090.2002.07亿2.07亿10.00亿10.00亿+11.89%+20.35%+8.95%-8.00%-18.82%-40.86%-39.12%--0.09%亏损25.884.41%楼宇建造
08053比优集团
0.3600.005+1.41%44.00万15.76万0.3600.3550.3600.35512.59亿12.59亿34.96亿34.96亿+1.41%0.00%-1.37%+2.86%0.00%+5.88%0.00%2.78%0.01%8.788.781.41%楼宇建造
02663应力控股
0.3650.005+1.39%0.000.000.3650.3600.0000.0002.03亿2.03亿5.57亿5.57亿-6.41%-8.75%-1.35%+1.39%+43.14%+121.21%+102.78%21.92%0.00%4.404.400.00%楼宇建造
01627安保工程控股
0.4600.005+1.10%0.000.000.4600.4550.0000.0009.20亿9.20亿20.00亿20.00亿0.00%0.00%-1.08%+12.20%+31.43%+50.82%+46.03%10.87%0.00%4.514.510.00%楼宇建造
01783晋景新能
5.6200.060+1.08%74.50万416.41万5.6005.5605.6205.52071.64亿71.64亿12.75亿12.75亿+2.74%-1.23%+4.66%+15.64%+7.25%+410.91%+174.15%--0.06%亏损亏损1.80%楼宇建造
01183澳能建设
0.1900.002+1.06%72.50万13.41万0.1840.1880.1900.1827.57亿7.57亿39.86亿39.86亿-1.04%-1.55%-1.55%+82.69%-5.00%-52.50%-36.67%--0.02%亏损亏损4.26%楼宇建造
01408濠江机电
0.1370.001+0.74%7.40万1.01万0.1370.1360.1370.1376850.00万6850.00万5.00亿5.00亿-0.72%0.00%-0.72%-19.41%-23.46%-15.43%-11.61%--0.02%亏损亏损0.00%楼宇建造
01793伟工控股
0.1540.001+0.65%5.20万7976.000.1540.1530.1540.1531.23亿1.23亿8.00亿8.00亿+10.00%+11.59%+6.21%+14.07%-3.14%-8.88%+2.67%7.79%0.01%19.2519.250.65%楼宇建造
01599城建设计
1.5800.010+0.64%0.000.001.5801.5700.0000.00021.31亿6.13亿13.49亿3.88亿-3.07%-6.51%-8.67%+7.48%-16.87%-10.77%-11.77%11.96%0.00%2.302.210.00%楼宇建造
02115捷芯隆
0.2400.001+0.42%154.00万36.96万0.2400.2390.2400.2393.36亿3.36亿14.00亿14.00亿+2.13%+0.84%+4.80%+29.31%+40.93%+26.78%+5.12%4.17%0.11%6.675.580.42%楼宇建造