楼宇建造

添加自选
  • 1074.175
  • +6.946+0.65%
已收盘 08/05 16:00 (北京)
1087.096最高价1064.832最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01802文业集团
0.0500.005+11.11%140.40万6.36万0.0450.0450.0500.0452970.00万2970.00万5.94亿5.94亿+19.05%+6.38%+8.70%-16.67%-18.03%-95.10%-93.06%--0.24%亏损亏损11.11%楼宇建造
03321伟鸿集团控股
0.0430.004+10.26%25.25万9917.000.0390.0390.0440.0392170.00万2170.00万5.05亿5.05亿-8.51%-14.00%-20.37%-45.57%-88.53%-98.55%-95.66%--0.05%亏损亏损12.82%楼宇建造
08360利骏集团香港
0.7400.030+4.23%38.40万26.30万0.6800.7100.7400.6702.67亿2.67亿3.60亿3.60亿+4.23%-6.33%+1.37%-2.63%+1.37%-54.60%-12.94%--0.11%亏损亏损9.86%楼宇建造
01751景联集团
0.5100.020+4.08%24.00万11.92万0.4900.4900.5400.4901.23亿1.23亿2.42亿2.42亿-5.56%-3.77%+2.00%-8.93%+10.87%-43.33%+13.33%--0.10%102.00102.0010.20%楼宇建造
01735中环新能源
8.7600.330+3.91%421.10万3651.37万8.4208.4308.8808.290370.02亿370.02亿42.24亿42.24亿+1.98%+3.67%-3.95%+65.60%+72.78%+88.39%+74.50%--0.10%547.50547.507.00%楼宇建造
02195盈汇企业控股
0.1210.004+3.42%44.00万5.07万0.1150.1170.1160.1141.42亿1.42亿11.75亿11.75亿+2.54%0.00%-11.03%-41.55%-29.24%+57.14%-44.50%--0.04%亏损亏损1.71%楼宇建造
08460基地锦标集团
0.0420.001+2.44%318.10万11.54万0.0410.0410.0420.035929.63万929.63万2.21亿2.21亿-6.67%-25.00%-71.03%-65.78%-65.36%-67.63%-72.09%--1.44%亏损亏损17.07%楼宇建造
09913智勤控股
2.5000.050+2.04%10.80万27.28万2.7502.4502.7502.49025.00亿25.00亿10.00亿10.00亿+5.93%+9.65%-1.96%-12.89%-21.14%+0.81%-22.36%--0.01%89.2989.2910.61%楼宇建造
01546德莱建业
0.1030.002+1.98%8000.00864.000.1080.1010.1080.1088240.00万8240.00万8.00亿8.00亿-1.90%+8.42%+9.57%+28.75%+32.05%-23.70%+15.73%--0.00%10.3010.300.00%楼宇建造
01271佳明集团控股
3.1600.050+1.61%1.70万5.38万3.2003.1103.2003.11044.88亿44.88亿14.20亿14.20亿-1.25%+0.32%+0.32%-8.93%-16.84%-32.62%-18.77%7.59%0.00%15.0515.052.89%楼宇建造
01633上谕集团
0.1140.001+0.88%2.70万3105.000.1150.1130.1150.1157806.15万7806.15万6.85亿6.85亿+16.33%+14.00%+26.67%-10.24%+3.64%+15.15%-8.80%--0.00%19.0019.000.00%楼宇建造
09900德益控股
1.6200.010+0.62%4000.006400.001.6001.6101.6001.6006.03亿6.03亿3.72亿3.72亿+8.72%+10.96%+11.72%+15.71%+97.56%+39.06%+71.43%8.33%0.00%21.8921.890.00%楼宇建造
01376RAFFLESINTERIOR
0.2250.001+0.45%7.20万1.67万0.2440.2240.2440.2202.25亿2.25亿10.00亿10.00亿+6.64%+0.45%0.00%-18.18%-30.77%+152.81%-33.82%--0.01%28.1328.1310.71%楼宇建造
06038信越控股
0.2420.001+0.41%40.00万9.49万0.2410.2410.2420.2362.42亿2.42亿10.01亿10.01亿-1.22%-1.22%0.00%+5.22%+56.13%+96.75%+50.31%14.46%0.04%4.254.252.49%楼宇建造
02535泓基集团
0.6300.0000.00%98.00万62.48万0.6400.6300.6600.63012.60亿12.60亿20.00亿20.00亿+5.00%+5.00%+8.62%+8.62%+152.00%+152.00%+152.00%--0.05%48.4648.464.76%楼宇建造
02442怡俊集团控股
1.2100.0000.00%0.000.000.0001.2100.0000.0004.94亿4.94亿4.08亿4.08亿+0.83%-6.92%-10.37%-32.02%-22.93%+11.01%-14.79%--0.00%11.1011.310.00%楼宇建造
02433中天湖南集团
0.1650.0000.00%356.30万60.43万0.1650.1650.1700.1639504.00万9504.00万5.76亿5.76亿+1.23%+0.61%-8.33%+1.85%-25.00%-50.75%-27.95%--0.62%1.901.904.24%楼宇建造
09982中原建业
0.1100.0000.00%0.000.000.0000.1100.0000.0004.25亿4.25亿38.66亿38.66亿-62.07%-62.71%-62.07%-62.07%-63.65%-77.80%-63.93%32.73%0.00%1.341.250.00%楼宇建造
01855中庆股份
9.2100.0000.00%0.000.000.0009.2100.0000.00075.98亿75.98亿8.25亿8.25亿+1.58%-6.02%-4.06%-4.30%+28.98%+22.68%+12.91%0.28%0.00%50.8850.880.00%楼宇建造
02115捷芯隆
0.1630.0000.00%0.000.000.0000.1630.0000.0002.28亿2.28亿14.00亿14.00亿+1.88%+3.16%-2.40%-8.27%-14.53%-36.63%-29.95%7.98%0.00%3.793.790.00%楼宇建造
00368德合集团
0.2300.0000.00%12.40万2.85万0.2290.2300.2300.2291.84亿1.84亿8.00亿8.00亿0.00%0.00%-0.43%+4.55%-28.13%-34.29%-25.81%--0.02%8.218.210.44%楼宇建造
08616新威工程集团
0.0410.0000.00%0.000.000.0000.0410.0000.0004100.00万4100.00万10.00亿10.00亿0.00%0.00%0.00%+28.13%-2.38%-32.79%-2.38%--0.00%亏损亏损0.00%楼宇建造
06063智中国际
0.2190.0000.00%0.000.000.0000.2190.0000.0004.38亿4.38亿20.00亿20.00亿+1.39%+12.31%-10.61%-8.75%+53.15%+305.56%+46.00%--0.00%109.50109.500.00%楼宇建造
09938华和控股
0.0700.0000.00%0.000.000.0000.0700.0000.0007000.00万7000.00万10.00亿10.00亿0.00%0.00%-13.58%-14.63%-30.00%-30.69%-22.22%--0.00%亏损亏损0.00%楼宇建造
09998光荣控股
0.1200.0000.00%0.000.000.0000.1200.0000.0009600.00万9600.00万8.00亿8.00亿0.00%0.00%-0.83%-20.00%-20.00%-13.04%-32.96%--0.00%6.677.060.00%楼宇建造
01920恒新丰控股
0.3350.0000.00%0.000.000.0000.3350.0000.0001.05亿1.05亿3.12亿3.12亿-2.90%-2.90%+15.52%+4.69%-44.17%-33.00%-44.17%--0.00%亏损亏损0.00%楼宇建造
08208WMCH GLOBAL
0.0450.0000.00%0.000.000.0000.0450.0000.0003240.00万3240.00万7.20亿7.20亿-4.26%+7.14%+21.62%-6.25%+36.36%-19.64%+15.38%--0.00%亏损亏损0.00%楼宇建造
01977安乐工程
1.0100.0000.00%21.60万21.84万1.0101.0101.0201.00014.14亿14.14亿14.00亿14.00亿+1.00%-1.94%+3.06%-4.72%+2.02%-24.33%0.00%9.41%0.02%5.615.611.98%楼宇建造
00924坤集团
0.5000.0000.00%0.000.000.0000.5000.0000.0005.00亿5.00亿10.00亿10.00亿+1.01%+3.09%-16.67%-12.28%-5.66%-39.76%-13.79%--0.00%亏损亏损0.00%楼宇建造
01867标准发展集团
0.2500.0000.00%196.00万48.98万0.2500.2500.2500.2483.74亿3.74亿14.94亿14.94亿-1.96%-1.96%+10.62%+8.70%+13.64%-10.71%0.00%--0.13%亏损亏损0.80%楼宇建造