系统开发及资讯科技顾问(停用)

添加自选
  • 1114.636
  • +73.516+7.06%
休市中 10/04 16:00 (北京)
1114.636最高价1026.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08611MINDTELL TECH
0.0750.015+25.00%31.00万2.11万0.0750.0600.0000.0002925.00万2925.00万3.90亿3.90亿+25.00%+25.00%+66.67%+5.63%+5.63%-46.81%-10.71%--0.08%亏损亏损0.00%应用软件
00439光启科学
1.7400.330+23.40%732.27万1244.69万1.4301.4101.8301.43010.71亿10.71亿6.16亿6.16亿+135.14%+210.71%+194.92%+216.36%+125.97%+20.83%+70.59%--1.19%亏损亏损28.37%数码解决方案服务
01147伊登软件
0.0780.012+18.18%915.00万67.77万0.0660.0660.0780.0661.60亿1.60亿20.45亿20.45亿+20.00%+21.88%+21.88%+20.00%+13.04%+2.63%+5.41%--0.45%19.5026.0018.18%互联网服务及基础设施
00354中国软件国际
6.4700.960+17.42%6959.87万4.27亿5.5105.5106.4705.500176.89亿176.89亿27.34亿27.34亿+43.78%+60.55%+73.46%+54.78%+36.82%+20.06%+9.50%1.30%2.55%24.8822.4717.60%数码解决方案服务
01460扬科集团
0.1850.025+15.63%25.60万4.27万0.1600.1600.1850.1601.62亿1.62亿8.78亿8.78亿+23.33%+26.71%+23.33%+5.71%+10.78%-7.50%-11.90%5.41%0.03%9.749.7415.63%互联网服务及基础设施
00318黄河实业
0.3500.045+14.75%14.00万4.87万0.3050.3050.4450.3059478.96万9478.96万2.71亿2.71亿+1.45%+20.69%+20.69%+9.38%+9.38%+18.64%+11.11%--0.05%4.494.4945.90%应用软件
08048御德国际控股
0.0330.004+13.79%278.60万8.16万0.0290.0290.0330.0276427.38万6427.38万19.48亿19.48亿-8.33%+22.22%+10.00%+3.13%-5.71%+13.79%-21.43%--0.14%亏损亏损20.69%综合企业
08198加幂科技
0.2150.026+13.76%6.40万1.40万0.2170.1890.2200.2171.18亿1.18亿5.48亿5.48亿+41.45%+42.38%+41.45%+7.50%+9.69%-30.65%+5.91%--0.01%亏损亏损1.59%互联网服务及基础设施
09669北森控股
5.1300.620+13.75%245.76万1207.44万4.5004.5105.1904.42035.94亿35.94亿7.01亿7.01亿+44.92%+42.11%+39.40%+30.20%+9.38%-11.70%-0.39%--0.35%亏损亏损17.07%应用软件
00268金蝶国际
10.9001.250+12.95%4534.03万4.77亿9.8009.65010.9209.510390.85亿390.85亿35.86亿35.86亿+50.55%+89.90%+78.10%+41.93%+26.89%+13.54%-4.22%--1.26%亏损亏损14.61%应用软件
02498速腾聚创
19.6002.220+12.77%208.09万3882.94万17.38017.38019.88016.86086.22亿86.22亿4.40亿4.40亿+19.37%+43.70%+75.94%+23.58%-53.88%-54.42%-54.42%--0.47%亏损亏损17.38%数码解决方案服务
02416易点云
1.7900.200+12.58%235.35万399.85万1.6201.5901.7901.60010.34亿10.34亿5.78亿5.78亿+24.31%+38.76%+40.94%+2.87%-36.75%-76.26%-61.91%--0.41%亏损亏损11.95%互联网服务及基础设施
02438出门问问
2.1900.240+12.31%1321.90万2798.64万2.0001.9502.2302.00032.89亿32.89亿15.02亿15.02亿+99.09%+188.16%+110.58%+20.33%-42.37%-42.37%-42.37%--0.88%亏损亏损11.80%数码解决方案服务
01613协同通信
0.4200.045+12.00%40.00万17.74万0.3900.3750.5000.3901.56亿1.56亿3.71亿3.71亿+21.74%+16.67%+13.51%+13.51%-33.33%-34.38%+52.73%--0.11%亏损亏损29.33%数码解决方案服务
03896金山云
2.2100.210+10.50%4181.84万8851.44万2.0102.0002.2201.95084.10亿84.10亿38.05亿38.05亿+55.63%+87.29%+82.64%+56.74%+39.87%-9.05%+9.95%--1.10%亏损亏损13.50%互联网服务及基础设施
03969中国通号
3.6300.340+10.33%1459.90万5133.01万3.2903.2903.6303.270384.41亿71.47亿105.90亿19.69亿+20.20%+34.44%+30.58%+2.25%+32.80%+55.57%+50.41%5.15%0.74%10.7710.0310.94%应用软件
00909明源云
4.1700.360+9.45%2557.13万1.02亿3.8103.8104.1803.70081.17亿81.17亿19.46亿19.46亿+75.21%+125.41%+122.99%+108.50%+81.30%+29.50%+50.00%2.42%1.31%亏损亏损12.60%应用软件
02533黑芝麻智能
29.5002.500+9.26%34.77万993.66万26.80027.00030.25025.550167.90亿167.90亿5.69亿5.69亿+10.07%+37.21%+34.40%+5.36%+5.36%+5.36%+5.36%--0.06%亏损亏损17.41%数码解决方案服务
09880优必选
108.0009.150+9.26%47.50万4958.19万98.85098.850108.50096.500453.13亿331.26亿4.20亿3.07亿+16.38%+29.11%+23.50%+0.75%-43.93%+20.00%+18.88%--0.16%亏损亏损12.14%数码解决方案服务
01949佰达国际控股
0.4750.040+9.20%1740.20万778.58万0.4550.4350.4850.4303.23亿3.23亿6.80亿6.80亿+33.80%+35.71%+41.79%+1.06%+55.74%+6.74%+25.00%--2.56%158.33158.3312.64%数码解决方案服务
01900中国智能交通
0.1690.010+6.29%104.88万17.82万0.1690.1590.1720.1582.91亿2.91亿17.20亿17.20亿+9.74%+23.36%+27.07%+13.19%+3.49%+46.57%+65.20%13.61%0.06%6.041.928.81%卫星及无线通讯
08606倢冠控股
0.0850.005+6.25%69.00万5.78万0.0780.0800.0850.0781.23亿1.23亿14.46亿14.46亿+16.44%+6.25%+30.77%+16.44%+18.06%-37.04%-8.60%--0.05%亏损亏损8.75%互联网服务及基础设施
00771自动系统
0.6800.040+6.25%190.00万122.75万0.6400.6400.6800.6205.67亿5.67亿8.34亿8.34亿+19.30%+33.33%+38.78%+21.43%+4.62%-2.86%+3.03%4.41%0.23%7.234.309.38%数码解决方案服务
01075首都信息
2.3300.130+5.91%8.80万19.61万2.1802.2002.3302.1806.75亿1.80亿2.90亿7744.98万+25.95%+28.02%+24.60%-6.43%-8.63%-33.43%-28.31%--0.11%亏损亏损6.82%应用软件
08229未来数据集团
0.3950.020+5.33%5000.001925.000.3850.3750.3850.3852.16亿2.16亿5.47亿5.47亿-4.82%+2.60%0.00%-19.39%-16.84%-55.11%-40.15%--0.00%亏损亏损0.00%互联网服务及基础设施
08065高萌科技
0.1070.005+4.90%5000.00535.000.1070.1020.1070.1074333.07万4333.07万4.05亿4.05亿+21.59%+24.42%+5.94%0.00%-5.31%-26.71%-15.75%--0.00%亏损亏损0.00%工业零件及器材
00696中国民航信息网络
12.4400.580+4.89%561.49万6968.96万11.86011.86012.70011.860364.02亿116.01亿29.26亿9.33亿+21.01%+34.78%+31.78%+33.19%+31.03%-6.64%-6.64%1.41%0.60%21.2323.567.08%数码解决方案服务
02531广联科技控股
15.9200.740+4.87%37.91万592.94万14.72015.18016.26014.66058.36亿58.36亿3.67亿3.67亿+3.38%+13.07%+26.35%+238.72%+238.72%+238.72%+238.72%--0.10%105.43103.3810.54%数码解决方案服务
08092ITE HOLDINGS
0.0270.001+3.85%160.80万4.17万0.0260.0260.0270.0252498.87万2498.87万9.26亿9.26亿+3.85%+12.50%+12.50%+8.00%+17.39%+28.57%+12.50%7.41%0.17%13.5013.507.69%数码解决方案服务
02440濠暻科技
0.8700.030+3.57%5.00万4.39万0.8600.8400.8900.8601.96亿1.96亿2.25亿2.25亿-13.86%-15.53%-9.38%-21.62%-20.91%-45.28%-42.76%--0.02%亏损6.963.57%互联网服务及基础设施

新闻