系统开发及资讯科技顾问(停用)

添加自选
  • 960.055
  • +42.629+4.65%
已收盘 09/27 16:00 (北京)
965.157最高价927.168最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02438出门问问
1.2800.180+16.36%905.10万1233.55万1.1901.1001.5801.12019.22亿19.22亿15.02亿15.02亿+5.79%+82.86%+19.63%-35.68%-66.32%-66.32%-66.32%--0.60%亏损亏损41.82%数码解决方案服务
01949佰达国际控股
0.4050.050+14.08%589.00万214.46万0.3700.3550.4050.3452.75亿2.75亿6.80亿6.80亿+15.71%+20.90%+10.96%-11.96%+26.56%-17.35%+6.58%--0.87%135.00135.0016.90%数码解决方案服务
02533黑芝麻智能
30.2003.400+12.69%115.10万3226.55万26.80026.80031.00026.350171.89亿171.89亿5.69亿5.69亿+39.81%+37.27%+48.04%+7.86%+7.86%+7.86%+7.86%--0.20%亏损亏损17.35%数码解决方案服务
00268金蝶国际
8.1100.870+12.02%7659.10万6.09亿7.5707.2408.2707.560290.81亿290.81亿35.86亿35.86亿+34.05%+38.40%+37.23%+7.42%-8.77%-18.25%-28.73%--2.14%亏损亏损9.81%应用软件
00909明源云
2.6100.230+9.66%4724.94万1.21亿2.4802.3802.7002.43050.80亿50.80亿19.46亿19.46亿+38.83%+47.46%+41.85%+26.09%+14.47%-22.32%-6.12%3.87%2.43%亏损亏损11.35%应用软件
09959联易融科技-W
1.6000.140+9.59%1742.10万2684.23万1.5201.4601.6001.48036.56亿36.56亿22.85亿22.85亿+29.03%+39.13%+6.67%-10.61%+23.08%+2.56%+8.11%6.25%0.76%亏损亏损8.22%应用软件
00696中国民航信息网络
11.2600.980+9.53%1967.28万2.15亿10.58010.28011.38010.520329.49亿105.01亿29.26亿9.33亿+20.95%+26.52%+35.66%+20.69%+22.47%-17.72%-15.49%1.56%2.11%19.2221.338.37%数码解决方案服务
08205交大慧谷
0.2080.018+9.47%2.40万4892.000.1970.1900.2080.1979984.00万2745.60万4.80亿1.32亿+15.56%+13.04%+35.95%+21.64%0.00%+17.51%+38.67%--0.02%亏损亏损5.79%应用软件
08178中国信息科技
3.5000.290+9.03%3.54万12.47万3.4003.2103.6003.4002.56亿2.56亿7326.52万7326.52万+9.72%+17.06%+141.38%+182.26%+128.76%+8.02%+79.49%--0.05%亏损亏损6.23%互联网服务及基础设施
03896金山云
1.5400.120+8.45%5869.02万8816.53万1.4601.4201.5701.42058.60亿58.60亿38.05亿38.05亿+29.41%+33.91%+17.56%+10.79%-4.35%-36.89%-23.38%--1.54%亏损亏损10.56%互联网服务及基础设施
09880优必选
100.6007.800+8.41%141.81万1.41亿96.25092.800106.60090.000422.08亿308.56亿4.20亿3.07亿+15.97%+24.35%+15.43%-35.92%-54.15%+11.78%+10.73%--0.46%亏损亏损17.89%数码解决方案服务
00863OSL集团
6.5000.490+8.15%259.15万1664.86万6.2006.0106.5006.20040.71亿40.71亿6.26亿6.26亿+15.45%+16.07%+10.17%+8.33%-17.20%+116.67%-46.55%--0.41%亏损亏损4.99%证券及经纪
01075首都信息
2.0000.150+8.11%2.44万4.12万1.7201.8502.0001.5005.80亿1.55亿2.90亿7744.98万+9.89%+16.28%+8.11%-20.00%-19.68%-42.03%-38.46%--0.03%亏损亏损27.03%应用软件
01274知行汽车科技
27.7001.750+6.74%73.44万2030.64万25.95025.95028.80025.95062.69亿28.14亿2.26亿1.02亿+6.95%+16.14%-6.26%-61.63%-67.83%-6.58%-17.80%--0.72%亏损亏损10.98%数码解决方案服务
01147伊登软件
0.0690.004+6.15%246.00万15.80万0.0620.0650.0690.0611.41亿1.41亿20.45亿20.45亿+7.81%+7.81%+4.55%+1.47%-1.43%-5.48%-6.76%--0.12%17.2523.0012.31%互联网服务及基础设施
00354中国软件国际
4.7700.270+6.00%5192.46万2.45亿4.5904.5004.8804.540130.96亿130.96亿27.46亿27.46亿+18.36%+26.86%+30.68%+15.78%+6.74%-14.35%-19.27%1.76%1.89%18.4216.627.56%数码解决方案服务
01522京投交通科技
0.2800.015+5.66%164.00万44.81万0.2700.2650.2800.2655.87亿5.87亿20.97亿20.97亿+7.69%+12.00%0.00%-1.75%+21.74%+14.29%+21.74%8.93%0.08%3.293.375.66%数码解决方案服务
02501迈越科技
0.9500.050+5.56%32.60万29.91万0.9000.9000.9900.8904.75亿4.75亿5.00亿5.00亿-5.00%+6.74%+31.94%-3.06%-5.00%-19.49%-20.83%--0.07%23.7518.6311.11%数码解决方案服务
08420NEXION TECH
0.0190.001+5.56%33.00万6210.000.0170.0180.0190.0171686.74万1686.74万8.88亿8.88亿+26.67%+18.75%+58.33%-5.00%-29.63%-34.48%-24.00%--0.04%亏损亏损11.11%互联网服务及基础设施
03680瑞和数智
0.9900.050+5.32%437.17万416.32万0.9700.9400.9900.9206.54亿6.54亿6.61亿6.61亿+10.00%+5.32%+10.00%-10.81%-42.11%+25.32%-30.28%--0.66%亏损亏损7.45%数码解决方案服务
02479天聚地合
62.0002.600+4.38%1.69万102.42万59.85059.40062.00059.75031.07亿31.07亿5011.82万5011.82万+1.64%+12.73%-1.59%-26.15%-25.60%-25.60%-25.60%--0.03%78.7881.053.79%数码解决方案服务
08645比特元宇宙
0.5100.020+4.08%8.40万4.19万0.4900.4900.5100.4903.67亿3.67亿7.20亿7.20亿-3.77%+2.00%-3.77%+2.00%-28.17%+6.25%+67.21%--0.01%亏损亏损4.08%互联网服务及基础设施
06608百融云-W
8.7400.310+3.68%312.30万2709.04万8.4308.4308.8908.43042.93亿42.93亿4.91亿4.91亿+8.03%+8.71%+9.11%-4.06%-15.64%-8.58%-35.36%--0.64%14.2311.425.46%应用软件
01808企展控股
4.5000.150+3.45%35.28万157.20万4.3604.3504.5404.35011.02亿11.02亿2.45亿2.45亿+27.48%+26.05%+21.62%-7.02%+114.29%+271.90%+219.15%--0.14%51.14180.004.37%应用软件
00856伟仕佳杰
4.5100.140+3.20%553.73万2468.32万4.3404.3704.5104.34064.70亿64.70亿14.35亿14.35亿+8.67%+7.89%+5.87%+6.37%+5.55%+14.38%+8.86%5.70%0.39%7.417.013.89%数码解决方案服务
09669北森控股
3.6500.110+3.11%197.24万717.87万3.6003.5403.6903.56025.57亿25.57亿7.01亿7.01亿+2.53%+1.96%0.00%-11.62%-22.51%-44.53%-29.13%--0.28%亏损亏损3.67%应用软件
01686新意网集团
3.8000.100+2.70%488.28万1828.00万3.6503.7003.8103.62088.88亿88.88亿23.39亿23.39亿+7.04%+20.25%+22.58%+46.72%+49.02%+20.71%+22.98%2.95%0.21%9.799.795.14%互联网服务及基础设施
00439光启科学
0.7600.020+2.70%72.62万54.59万0.7500.7400.7900.7004.68亿4.68亿6.16亿6.16亿+35.71%+40.74%+28.81%+49.02%-9.52%-44.53%-25.49%--0.12%亏损亏损12.16%数码解决方案服务
02416易点云
1.4700.030+2.08%185.90万271.48万1.4801.4401.5201.4108.49亿8.49亿5.78亿5.78亿+7.30%+26.72%+31.25%-22.63%-45.56%-85.50%-68.72%--0.32%亏损亏损7.64%互联网服务及基础设施
02498速腾聚创
16.7400.320+1.95%798.09万1.32亿16.64016.42017.08015.90073.85亿73.85亿4.41亿4.41亿+17.89%+39.04%+47.62%-68.05%-60.24%-61.07%-61.07%--1.81%亏损亏损7.19%数码解决方案服务

新闻