09626哔哩哔哩-W
123.2003.800+3.18%543.63万6.71亿121.000119.400126.900118.900510.21亿510.21亿4.14亿4.14亿+5.57%+3.01%-1.68%+13.65%+61.79%-10.40%+31.62%--1.31%亏损亏损6.70%应用软件
08353安科系统
0.3900.010+2.63%91.80万35.03万0.3750.3800.3900.3751.59亿1.59亿4.07亿4.07亿+18.18%+11.43%+11.43%+2.63%+8.33%+61.83%+50.00%--0.23%48.7578.003.95%应用软件
01588畅捷通
3.2200.040+1.26%0.000.003.2203.1800.0000.00010.49亿2.66亿3.26亿8250.00万-2.13%-8.26%-7.74%-10.31%+12.98%-26.65%-11.54%--0.00%34.2659.630.00%应用软件
08100名科国际
0.2250.002+0.90%0.000.000.2250.2230.0000.0001.00亿1.00亿4.44亿4.44亿+7.14%+7.14%+5.14%-29.69%+32.35%+21.62%+32.35%--0.00%亏损亏损0.00%应用软件
01675亚信科技
4.6100.010+0.22%49.08万224.39万4.5104.6004.6604.50043.12亿43.12亿9.35亿9.35亿+1.10%-6.87%-27.29%-32.58%-36.40%-53.75%-43.77%21.95%0.05%7.337.333.48%应用软件
08106升华兰德
0.0600.0000.00%0.000.000.0600.0600.0000.0003039.28万1572.75万5.07亿2.62亿0.00%0.00%0.00%-18.92%+1.69%+22.45%-25.00%--0.00%亏损亏损0.00%应用软件
08148悟喜生活(新)
0.1450.0000.00%400.0053.000.1450.1450.0000.0005535.98万5535.98万3.82亿3.82亿+3.57%-6.45%-5.43%+3.57%+8.75%-60.09%-17.92%--0.00%亏损亏损0.00%应用软件
00802中国钱包
0.0450.0000.00%0.000.000.0000.0450.0000.0002715.96万2715.96万6.04亿6.04亿-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%亏损亏损0.00%应用软件
08018汇财金融投资
0.0730.0000.00%371.00万26.34万0.0710.0730.0730.0713680.90万3680.90万5.04亿5.04亿+5.80%+2.82%-3.95%+2.82%-14.12%-22.55%-18.66%--0.74%亏损亏损2.74%应用软件
08290亚势备份
0.0190.0000.00%0.000.000.0190.0190.0000.0003800.00万3800.00万20.00亿20.00亿0.00%-5.00%0.00%-9.52%-5.00%0.00%-5.00%--0.00%19.0019.000.00%应用软件
01933元力控股
0.1630.0000.00%0.000.000.1630.1630.0000.0008214.01万8214.01万5.04亿5.04亿-4.12%-5.78%-6.32%-10.44%+5.16%-28.19%+1.88%--0.00%9.069.060.00%应用软件
09600新纽科技
1.9000.0000.00%39.04万73.57万1.8201.9001.9001.80017.93亿17.93亿9.44亿9.44亿+9.20%+15.15%-5.00%+104.30%+347.06%+24.18%+153.33%--0.04%亏损亏损5.26%应用软件
02391涂鸦智能-W
12.0000.0000.00%0.000.0012.00012.0000.0000.00069.10亿69.10亿5.76亿5.76亿0.00%+1.69%-8.95%-10.45%-14.29%+0.17%-28.57%--0.00%亏损亏损0.00%应用软件
01024快手-W
42.800-0.200-0.47%2337.02万10.03亿42.55043.00044.80041.6001862.97亿1862.97亿43.53亿43.53亿-1.38%-5.83%-6.45%-24.91%-2.06%-34.61%-19.17%--0.54%14.8326.407.44%应用软件
03315金邦达宝嘉
1.030-0.010-0.96%4.20万4.25万1.0201.0401.0301.0108.42亿8.42亿8.18亿8.18亿-2.83%-2.83%-18.25%-23.70%-20.77%-25.90%-25.36%13.59%0.01%5.795.791.92%应用软件
00418方正控股
0.550-0.010-1.79%62.60万34.25万0.5500.5600.5600.5206.60亿6.60亿12.00亿12.00亿-1.79%0.00%-6.78%+1.85%+57.14%-17.91%+37.50%--0.05%11.0011.007.14%应用软件
01745驴迹科技
0.365-0.010-2.67%3.40万1.22万0.3550.3750.3650.3556.16亿6.16亿16.87亿16.87亿-3.95%-10.98%-5.19%-26.26%-28.43%-41.13%-14.12%--0.00%3.843.842.67%应用软件
06682第四范式
44.200-1.300-2.86%9.55万422.93万46.15045.50046.15043.350205.82亿59.78亿4.66亿1.35亿-6.06%-8.39%-9.80%-15.49%+2.91%-20.50%-11.95%--0.07%亏损亏损6.15%应用软件
02121创新奇智
3.970-0.120-2.93%248.66万999.90万4.0904.0904.2103.92022.43亿22.43亿5.65亿5.65亿-9.57%-15.89%-12.36%-19.14%-37.97%-77.18%-57.17%--0.44%亏损亏损7.09%应用软件
02392玄武云
0.630-0.020-3.08%73.90万46.19万0.6200.6500.6400.5903.53亿3.53亿5.60亿5.60亿-1.56%0.00%-1.56%+5.00%-73.75%-76.92%-74.60%--0.13%亏损亏损7.69%应用软件
01980天鸽互动
0.465-0.015-3.13%81.00万38.09万0.4800.4800.4800.4505.70亿5.70亿12.26亿12.26亿-7.00%-8.82%-7.00%-5.10%0.00%+25.68%+13.41%4.30%0.07%亏损亏损6.25%应用软件
06610飞天云动
0.415-0.015-3.49%142.70万60.66万0.4350.4300.4350.4157.51亿7.51亿18.10亿18.10亿-6.74%-12.63%-20.19%-38.06%-67.06%-76.42%-77.93%--0.08%2.582.584.65%应用软件
09636九方智投控股
8.600-0.320-3.59%47.30万404.82万9.2008.9209.2008.42038.56亿38.56亿4.48亿4.48亿-6.42%-8.99%-8.41%-24.69%-12.24%-46.65%-26.37%2.56%0.11%18.3418.348.74%应用软件
03888金山软件
20.950-0.850-3.90%546.11万1.16亿21.55021.80022.05020.500280.56亿280.56亿13.39亿13.39亿-3.01%-7.71%-2.78%-17.88%+5.49%-37.20%-12.56%0.67%0.41%44.2052.647.11%应用软件
06657百望股份
32.600-1.350-3.98%5500.0018.24万33.25033.95034.05032.60073.65亿29.61亿2.26亿9084.20万-5.78%-8.43%-9.44%-9.44%-9.44%-9.44%-9.44%--0.01%亏损亏损4.27%应用软件
03738阜博集团
1.200-0.050-4.00%632.90万765.21万1.2901.2501.2901.18027.27亿27.27亿22.72亿22.72亿-4.76%-1.64%+2.56%-25.93%-16.67%-56.52%-50.21%--0.28%亏损亏损8.80%应用软件
06638金融壹账通
0.410-0.020-4.65%1.00万4107.000.4100.4300.4300.4054.80亿4.80亿11.70亿11.70亿-7.87%-14.58%-19.61%-31.67%-33.87%-59.41%-47.44%--0.00%亏损亏损5.81%应用软件
00596浪潮数字企业
2.890-0.160-5.25%350.80万1028.43万3.1903.0503.1902.86033.00亿33.00亿11.42亿11.42亿-3.67%-7.07%-10.25%-23.14%+43.07%+9.06%+27.88%1.04%0.31%14.8214.8210.82%应用软件
02556迈富时
99.950-5.950-5.62%15.38万1594.73万106.000105.900107.60099.950235.05亿235.05亿2.35亿2.35亿-2.20%+4.11%+21.22%+129.24%+129.24%+129.24%+129.24%--0.07%亏损亏损7.22%应用软件
03601鲁大师
0.820-0.050-5.75%5.80万4.83万0.8500.8700.8500.8102.21亿2.21亿2.69亿2.69亿-3.53%-3.53%+3.80%-4.65%+7.89%-33.33%-3.53%--0.02%4.694.694.60%应用软件
子伍 : 朋友，也在关注港股？