应用软件

添加自选
  • 1198.721
  • +96.011+8.71%
休市中 10/04 16:00 (北京)
1198.721最高价1093.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09636九方智投控股
16.2404.640+40.00%1073.85万1.53亿12.42011.60018.00012.30072.81亿72.81亿4.48亿4.48亿+164.07%+150.23%+150.62%+66.39%+75.00%+8.85%+39.04%1.35%2.40%122.1134.6349.14%应用软件
08611MINDTELL TECH
0.0750.015+25.00%31.00万2.11万0.0750.0600.0000.0002925.00万2925.00万3.90亿3.90亿+25.00%+25.00%+66.67%+5.63%+5.63%-46.81%-10.71%--0.08%亏损亏损0.00%应用软件
02392玄武云
0.8500.120+16.44%70.85万56.43万0.7700.7300.8500.7604.76亿4.76亿5.60亿5.60亿+32.81%+37.10%+37.10%+30.77%-22.02%-54.55%-65.73%--0.13%亏损亏损12.33%应用软件
01745驴迹科技
0.6700.090+15.52%625.60万394.65万0.5800.5800.6700.58011.30亿11.30亿16.87亿16.87亿+55.81%+81.08%+71.79%+69.62%+48.89%+11.67%+57.65%--0.37%7.057.0515.52%应用软件
00318黄河实业
0.3500.045+14.75%14.00万4.87万0.3050.3050.4450.3059478.96万9478.96万2.71亿2.71亿+1.45%+20.69%+20.69%+9.38%+9.38%+18.64%+11.11%--0.05%4.494.4945.90%应用软件
09669北森控股
5.1300.620+13.75%245.76万1207.44万4.5004.5105.1904.42035.94亿35.94亿7.01亿7.01亿+44.92%+42.11%+39.40%+30.20%+9.38%-11.70%-0.39%--0.35%亏损亏损17.07%应用软件
06610飞天云动
0.6000.070+13.21%2152.90万1233.06万0.5100.5300.6100.50010.86亿10.86亿18.10亿18.10亿+69.01%+93.55%+84.62%+15.38%+1.69%-60.78%-68.09%--1.19%4.693.7320.76%应用软件
00268金蝶国际
10.9001.250+12.95%4534.03万4.77亿9.8009.65010.9209.510390.85亿390.85亿35.86亿35.86亿+50.55%+89.90%+78.10%+41.93%+26.89%+13.54%-4.22%--1.26%亏损亏损14.61%应用软件
02013微盟集团
2.4500.250+11.36%1.44亿3.39亿2.2002.2002.4502.14075.40亿75.40亿30.77亿30.77亿+61.18%+94.44%+92.91%+75.00%+71.33%-27.30%-14.93%--4.68%亏损亏损14.09%应用软件
00596浪潮数字企业
4.0400.390+10.68%995.20万3898.59万3.6103.6504.0703.60046.13亿46.13亿11.42亿11.42亿+28.25%+43.77%+38.36%+19.17%+13.17%+124.44%+78.76%0.74%0.87%16.2920.7212.88%应用软件
03969中国通号
3.6300.340+10.33%1459.90万5133.01万3.2903.2903.6303.270384.41亿71.47亿105.90亿19.69亿+20.20%+34.44%+30.58%+2.25%+32.80%+55.57%+50.41%5.15%0.74%10.7710.0310.94%应用软件
00909明源云
4.1700.360+9.45%2557.13万1.02亿3.8103.8104.1803.70081.17亿81.17亿19.46亿19.46亿+75.21%+125.41%+122.99%+108.50%+81.30%+29.50%+50.00%2.42%1.31%亏损亏损12.60%应用软件
08083有赞
0.1400.012+9.38%4.79亿6614.89万0.1270.1280.1450.12046.08亿46.08亿329.17亿329.17亿+72.84%+100.00%+97.18%+97.18%+81.82%+27.27%-2.78%--1.46%亏损亏损19.53%应用软件
01980天鸽互动
0.6300.050+8.62%872.50万537.59万0.5900.5800.6400.5907.39亿7.39亿11.73亿11.73亿+6.78%0.00%+31.25%+26.00%+46.51%+70.27%+57.50%3.33%0.74%亏损亏损8.62%应用软件
03888金山软件
32.0502.350+7.91%1191.64万3.72亿29.25029.70032.15029.000428.22亿428.22亿13.36亿13.36亿+24.47%+44.70%+54.46%+45.35%+33.49%+12.42%+33.76%0.44%0.89%42.8580.3310.61%应用软件
01588畅捷通
3.9600.280+7.61%58.26万222.12万3.4503.6803.9803.45012.90亿3.27亿3.26亿8250.00万+19.28%+21.10%+15.79%+14.12%+15.45%+24.14%+8.79%--0.71%亏损73.3314.40%应用软件
01075首都信息
2.3300.130+5.91%8.80万19.61万2.1802.2002.3302.1806.75亿1.80亿2.90亿7744.98万+25.95%+28.02%+24.60%-6.43%-8.63%-33.43%-28.31%--0.11%亏损亏损6.82%应用软件
01675亚信科技
5.6000.290+5.46%233.12万1280.63万5.4605.3105.6005.28052.38亿52.38亿9.35亿9.35亿+4.87%+10.67%+9.59%-12.36%-20.54%-25.91%-31.69%18.07%0.25%18.548.906.03%应用软件
08131辰罡科技
0.1040.004+4.00%49.00万5.18万0.1040.1000.1150.1044948.46万4948.46万4.76亿4.76亿+15.56%+15.56%+15.56%-16.80%-13.33%+22.35%-18.75%--0.10%亏损亏损11.00%应用软件
03738阜博集团
2.8100.100+3.69%1359.80万3799.15万2.7402.7102.8702.66063.86亿63.86亿22.72亿22.72亿+63.37%+76.73%+77.85%+134.17%+92.47%+44.10%+16.60%--0.60%1405.00亏损7.75%应用软件
06657百望股份
35.5001.250+3.65%2.39万83.69万34.05034.25036.50034.00080.20亿32.25亿2.26亿9084.20万-1.25%-6.46%-5.08%-8.74%-1.39%-1.39%-1.39%--0.03%亏损亏损7.30%应用软件
01933元力控股
0.1740.006+3.57%30.00万5.21万0.1700.1680.1800.1658768.33万8768.33万5.04亿5.04亿+2.35%+2.96%+16.00%+1.16%-1.69%-23.68%+8.75%--0.06%9.679.678.93%应用软件
02280慧聪集团
0.2140.006+2.88%79.15万16.52万0.2150.2080.2160.1932.80亿2.80亿13.10亿13.10亿+26.63%+14.44%+9.18%+20.90%-1.38%-23.57%-8.15%--0.06%亏损亏损11.06%应用软件
06608百融云-W
11.5200.260+2.31%378.36万4354.81万11.62011.26011.70011.08056.59亿56.59亿4.91亿4.91亿+36.65%+44.00%+42.22%+25.90%+4.73%+19.75%-14.79%--0.77%18.7615.065.51%应用软件
08148悟喜生活
0.2550.005+2.00%18.00万4.59万0.2550.2500.2550.2559735.70万9735.70万3.82亿3.82亿+23.79%+72.30%+35.64%+62.77%+73.86%-23.50%+44.34%--0.05%亏损亏损0.00%应用软件
01679瑞斯康集团
0.2450.004+1.66%23.50万5.68万0.2490.2410.2500.2276265.36万6265.36万2.56亿2.56亿+5.60%-5.77%-19.67%-37.97%-54.63%-57.02%-59.17%--0.09%亏损亏损9.54%应用软件
01782国际商业数字技术
3.2500.050+1.56%5000.001.63万3.2503.2003.2503.25024.77亿24.77亿7.62亿7.62亿+6.56%+1.56%-1.52%-29.19%-24.07%-43.97%-50.08%--0.00%亏损亏损0.00%应用软件
02556迈富时
97.2001.400+1.46%23.95万2328.79万95.80095.80098.45094.700228.58亿228.58亿2.35亿2.35亿-1.07%+6.35%-2.31%+17.68%+122.94%+122.94%+122.94%--0.10%亏损亏损3.91%应用软件
08353安科系统
0.4450.005+1.14%0.000.000.4450.4400.0000.0001.81亿1.81亿4.07亿4.07亿-2.20%+5.95%-8.25%+27.14%+14.10%+58.93%+71.15%--0.00%55.6355.630.00%应用软件
03315金邦达宝嘉
1.1600.010+0.87%51.10万58.20万1.1501.1501.1701.1309.49亿9.49亿8.18亿8.18亿+7.41%+11.54%+7.41%+2.65%-12.12%-6.45%-15.94%12.07%0.06%9.836.523.48%应用软件