02628中国人寿
14.1400.440+3.21%4371.60万6.26亿13.96013.70014.58013.9603996.63亿1052.18亿282.65亿74.41亿+5.05%+3.21%-3.55%-13.90%+38.06%+80.57%-3.68%4.87%0.59%3.207.844.53%保险
01398工商银行
5.1000.120+2.41%2.04亿10.40亿5.0004.9805.1405.0001.82万亿4426.50亿3564.06亿867.94亿+2.00%+4.51%+3.56%+12.22%+22.46%+66.72%+0.90%9.63%0.24%4.504.532.81%银行
02318中国平安
42.9501.000+2.38%2421.29万10.48亿42.50041.95043.85042.4507821.30亿3198.73亿182.10亿74.48亿+3.00%+0.35%-7.34%-12.08%+33.06%+56.56%-6.73%6.21%0.33%6.018.273.34%保险
00939建设银行
6.2100.130+2.14%2.04亿12.62亿6.1006.0806.2406.1001.55万亿1.49万亿2500.11亿2404.17亿+1.64%+4.37%+0.37%+5.85%+19.04%+68.36%-0.91%10.50%0.09%4.204.232.30%银行
00267中信股份
8.8100.170+1.97%1045.35万9259.51万8.7108.6408.9308.7102562.85亿2562.85亿290.90亿290.90亿+3.77%+5.26%-1.34%-5.57%+28.01%+39.51%-4.34%6.53%0.04%4.064.032.55%综合企业
03328交通银行
6.1100.100+1.66%613.40万3734.88万6.0106.0106.1305.9704537.45亿2139.22亿742.63亿350.12亿+1.66%+1.95%+2.80%+2.98%+12.04%+59.03%-1.35%9.95%0.02%4.434.432.66%银行
00992联想集团
9.3000.150+1.64%2157.53万2.02亿9.2909.1509.4709.2401153.63亿1153.63亿124.05亿124.05亿+0.11%-5.30%-2.00%-13.69%-3.48%+1.25%-7.74%4.14%0.17%12.5214.582.51%电脑及周边器材
03988中国银行
3.9500.060+1.54%1.43亿5.64亿3.9103.8903.9703.9001.16万亿3303.08亿2943.88亿836.22亿+1.28%+4.79%+5.07%+8.53%+19.36%+61.20%+2.88%9.87%0.17%4.504.551.80%银行
01088中国神华
31.0500.400+1.31%675.11万2.10亿30.85030.65031.35030.8506169.18亿1048.71亿198.69亿33.77亿-0.32%+1.97%-3.72%-8.94%-2.82%+22.68%-7.59%8.02%0.20%8.878.651.63%煤炭
00836华润电力
17.1600.160+0.94%369.95万6358.58万17.00017.00017.36017.000888.38亿888.38亿51.77亿51.77亿-0.23%-1.49%-11.73%-10.53%-19.42%+18.52%-9.11%5.64%0.07%6.528.082.12%常规电力
00388香港交易所
295.2002.600+0.89%337.14万10.04亿295.600292.600301.200294.0003742.65亿3742.65亿12.68亿12.68亿+2.93%+4.68%-0.81%-5.81%+32.23%+31.59%+0.14%2.80%0.27%31.5431.552.46%其他金融
02319蒙牛乳业
15.4200.120+0.78%722.52万1.12亿15.30015.30015.70015.300604.15亿604.15亿39.18亿39.18亿+2.94%-3.87%-13.76%-9.82%+22.19%-9.52%-12.19%3.50%0.18%13.0211.382.61%乳制品
01038长江基建集团
54.2000.300+0.56%47.49万2567.24万53.90053.90054.45053.8001365.63亿1365.63亿25.20亿25.20亿-0.18%-2.95%-3.04%-1.09%+5.59%+34.39%-6.15%4.74%0.02%16.8617.011.21%常规电力
00023东亚银行
9.8300.050+0.51%16.58万162.41万9.8509.7809.8509.790258.54亿258.54亿26.30亿26.30亿+0.10%+0.20%+0.41%-0.81%+5.36%+17.44%-0.30%5.01%0.01%7.206.280.61%银行
00019太古股份公司A
68.9000.350+0.51%25.35万1744.88万68.05068.55069.20068.050555.04亿555.04亿8.06亿8.06亿+1.47%+2.15%-1.50%+5.84%+4.08%+17.48%-2.20%4.85%0.03%3.333.291.68%综合企业
00386中国石油化工股份
4.2700.020+0.47%3334.32万1.42亿4.2504.2504.2804.2405178.72亿1026.90亿1212.82亿240.49亿-1.84%-2.95%-0.93%-5.32%-8.77%+26.28%-4.04%8.90%0.14%9.478.040.94%油气生产商
00011恒生银行
94.9000.400+0.42%31.34万2980.18万94.80094.50095.45094.8001786.27亿1786.27亿18.82亿18.82亿+0.96%+2.93%+1.39%-1.56%-4.43%+27.04%-0.68%7.24%0.02%9.9710.010.69%银行
00144招商局港口
12.9200.040+0.31%66.42万861.47万13.00012.88013.06012.900542.38亿542.38亿41.98亿41.98亿+0.31%0.00%-1.82%-5.28%+15.87%+39.83%-6.65%5.65%0.02%7.408.701.24%航运及港口
00135昆仑能源
7.3200.020+0.27%420.20万3084.01万7.3007.3007.3807.300633.82亿633.82亿86.59亿86.59亿-2.53%-5.79%-10.40%-4.69%-2.96%+18.29%-12.86%6.58%0.05%10.0310.111.10%燃气供应
00017新世界发展
4.0500.010+0.25%659.31万2695.95万4.0604.0404.1404.040101.92亿101.92亿25.17亿25.17亿-7.32%-13.09%-22.71%-50.91%-44.60%-61.21%-21.51%4.94%0.26%亏损亏损2.48%地产发展商
00066港铁公司
24.0500.050+0.21%65.82万1586.80万24.00024.00024.20024.0001497.07亿1497.07亿62.25亿62.25亿-0.41%-4.75%-10.93%-16.06%-2.35%-2.20%-11.25%5.44%0.01%15.5219.240.83%公共运输
02388中银香港
24.8500.050+0.20%315.82万7873.61万24.95024.80025.10024.8002627.34亿2627.34亿105.73亿105.73亿+1.84%+1.22%0.00%-3.12%+9.57%+49.29%-0.40%6.90%0.03%7.358.031.21%银行
01113长实集团
32.3500.050+0.15%196.46万6396.85万32.60032.30033.40032.2501132.18亿1132.18亿35.00亿35.00亿+0.94%+2.37%+4.35%+0.31%+12.68%-3.11%+1.41%6.23%0.06%7.256.533.56%地产发展商
00002中电控股
64.7500.100+0.15%52.35万3386.45万64.65064.65064.95064.3001635.88亿1635.88亿25.26亿25.26亿-0.08%+2.29%+0.31%-2.51%-0.90%+12.61%-0.84%4.79%0.02%21.6824.581.01%常规电力
00941中国移动
75.1000.100+0.13%826.88万6.24亿75.45075.00076.00075.0001.62万亿1.55万亿215.17亿206.15亿-0.33%-0.20%-0.86%+4.82%+7.36%+25.38%-1.96%6.64%0.04%10.6311.111.33%电讯服务
02018瑞声科技
39.3000.050+0.13%101.70万4009.63万39.75039.25039.90038.950468.85亿468.85亿11.93亿11.93亿+9.17%+8.71%+6.07%+20.37%+38.87%+97.49%+4.80%0.26%0.09%37.9757.372.42%电子零件
01928金沙中国有限公司
17.8800.020+0.11%688.59万1.23亿17.86017.86018.06017.7201447.10亿1447.10亿80.93亿80.93亿-0.89%-8.59%-16.64%-12.57%+23.14%-13.62%-14.45%--0.09%17.5126.771.90%赌场及博彩
00006电能实业
51.4500.050+0.10%54.11万2784.96万51.40051.40051.70051.3001096.45亿1096.45亿21.31亿21.31亿+0.59%-1.91%-2.37%-0.87%+5.93%+26.47%-5.07%5.48%0.03%18.1218.260.78%常规电力
00700腾讯控股
383.4000.0000.00%922.53万35.40亿383.000383.400386.000381.0003.54万亿3.54万亿92.25亿92.25亿+0.26%+2.68%-8.76%-8.10%+8.43%+41.37%-8.06%0.91%0.10%18.7927.821.30%数码解决方案服务
00762中国联通
7.100-0.010-0.14%947.68万6762.13万7.1207.1107.1707.0702172.47亿2172.47亿305.98亿305.98亿-2.07%-1.93%-2.47%+5.34%+12.17%+61.99%-3.92%5.87%0.03%9.5610.521.41%电讯服务
