01038长江基建集团
54.4000.750+1.40%160.69万8661.52万53.85053.65054.40053.1501370.67亿1370.67亿25.20亿25.20亿+0.28%+3.82%-1.09%-4.86%+22.72%+51.41%+33.89%4.72%0.06%16.9317.072.33%常规电力
00006电能实业
50.9000.400+0.79%121.10万6150.89万50.50050.50050.95050.3001084.73亿1084.73亿21.31亿21.31亿-0.49%+2.41%-1.64%-5.16%+18.45%+37.09%+19.96%5.54%0.06%17.9318.071.29%常规电力
00293国泰航空
9.6500.070+0.73%2603.26万2.51亿9.6209.5809.6709.580621.28亿621.28亿64.38亿64.38亿+5.12%+20.02%+19.14%+24.52%+19.14%+30.23%+28.15%6.53%0.40%7.336.850.94%航空服务
00016新鸿基地产
77.5000.200+0.26%220.33万1.71亿77.95077.30078.45076.5502245.78亿2245.78亿28.98亿28.98亿+0.45%+1.11%-4.73%+5.23%+8.16%+1.97%-3.97%4.84%0.08%11.7911.792.46%地产发展商
00005汇丰控股
72.1000.100+0.14%955.31万6.88亿72.00072.00072.20071.7001.30万亿1.30万亿180.16亿180.16亿+1.12%+4.27%+1.09%+6.31%+8.35%+35.16%+27.40%9.26%0.05%7.417.410.69%银行
00023东亚银行
9.7600.010+0.10%36.80万360.30万9.5509.7509.8509.530256.70亿256.70亿26.30亿26.30亿+2.95%+2.74%+1.14%+1.77%-1.11%+7.02%+6.67%5.04%0.01%7.146.233.28%银行
00144招商局港口
12.3400.0000.00%679.34万8313.98万12.32012.34012.36011.800518.03亿518.03亿41.98亿41.98亿-4.34%-0.80%-3.59%+7.77%+5.20%+28.94%+24.52%5.92%0.16%7.068.314.54%航运及港口
00012恒基地产
24.7000.0000.00%122.29万3015.24万24.60024.70025.30024.4501195.82亿1195.82亿48.41亿48.41亿-1.59%-0.60%-1.40%+3.78%+9.78%+19.90%+11.01%7.29%0.03%18.4612.913.44%地产发展商
00002中电控股
65.250-0.050-0.08%237.03万1.54亿64.70065.30065.25064.7001648.51亿1648.51亿25.26亿25.26亿-2.61%-0.08%-1.21%-5.80%+3.13%+13.08%+5.28%4.75%0.09%21.8424.770.84%常规电力
00083信和置业
7.620-0.010-0.13%242.81万1854.26万7.5707.6307.6807.560659.11亿659.11亿86.50亿86.50亿-2.56%-2.43%-2.06%-3.91%-4.75%+2.83%-3.67%7.59%0.03%14.9714.971.57%地产发展商
00003香港中华煤气
5.900-0.010-0.17%567.02万3344.81万5.9105.9105.9205.8801100.93亿1100.93亿186.60亿186.60亿-1.50%-1.50%-2.16%-7.09%+2.08%+13.24%+4.80%5.93%0.03%20.0018.150.68%燃气供应
02388中银香港
24.350-0.050-0.20%459.15万1.12亿24.40024.40024.40024.2002574.47亿2574.47亿105.73亿105.73亿-4.13%-2.79%-4.13%+1.33%+5.94%+22.15%+24.97%7.04%0.04%7.207.870.82%银行
00386中国石油化工股份
4.170-0.010-0.24%5064.69万2.11亿4.1804.1804.2104.1505069.46亿1014.87亿1215.70亿243.37亿0.00%-0.48%-4.79%-18.88%-7.15%+10.57%+12.36%9.09%0.21%9.277.881.44%油气生产商
01299友邦保险
57.950-0.150-0.26%2374.57万13.71亿57.10058.10058.35056.7506324.59亿6324.59亿109.14亿109.14亿+1.93%+0.17%-5.70%+5.35%-1.29%-18.80%-12.74%2.89%0.22%16.7821.502.75%保险
00941中国移动
71.650-0.350-0.49%1435.46万10.32亿71.65072.00072.20071.4501.54万亿1.47万亿214.83亿205.81亿+0.92%+2.87%+0.28%-2.65%+1.34%+23.96%+19.82%6.96%0.07%10.1210.591.04%电讯服务
00011恒生银行
91.850-0.450-0.49%78.08万7178.07万92.30092.30092.60091.6001728.86亿1728.86亿18.82亿18.82亿-1.24%+0.55%-3.42%-1.34%-13.67%+9.41%+9.02%7.48%0.04%9.659.691.08%银行
00019太古股份公司A
64.200-0.400-0.62%25.37万1631.41万64.80064.60064.80064.100520.41亿520.41亿8.11亿8.11亿-0.93%+0.78%-1.76%-1.15%-5.17%+28.92%+2.15%5.18%0.03%3.113.081.08%综合企业
00700腾讯控股
400.000-2.800-0.70%1306.76万52.32亿401.400402.800404.200397.4003.71万亿3.71万亿92.67亿92.67亿-1.86%-0.84%-1.14%+4.71%+5.04%+24.61%+37.84%0.86%0.14%19.6929.161.69%数码解决方案服务
00857中国石油股份
5.540-0.040-0.72%5782.03万3.20亿5.5805.5805.5805.5101.01万亿1168.88亿1830.21亿210.99亿-1.25%+1.47%-5.14%-18.88%-23.55%+17.45%+18.71%8.90%0.27%5.645.701.25%油气生产商
00017新世界发展
6.840-0.050-0.73%717.11万4887.58万6.8006.8906.8906.760172.14亿172.14亿25.17亿25.17亿-4.74%-5.00%-12.53%-11.28%-19.24%-49.74%-42.62%2.92%0.29%亏损亏损1.89%地产发展商
00066港铁公司
27.000-0.200-0.74%186.21万5035.86万27.20027.20027.30026.9001680.70亿1680.70亿62.25亿62.25亿-1.82%-1.46%-4.59%-2.00%+5.35%-5.23%-6.86%4.85%0.03%17.4221.601.47%公共运输
00001长和
40.200-0.300-0.74%268.08万1.08亿40.50040.50040.75040.0501539.68亿1539.68亿38.30亿38.30亿-0.12%+1.52%-1.71%-5.10%+4.38%+5.00%+2.06%6.13%0.07%6.846.551.73%综合企业
00101恒隆地产
6.210-0.050-0.80%422.60万2630.06万6.2206.2606.2706.190297.07亿297.07亿47.84亿47.84亿-3.12%-2.66%-5.05%+4.19%-16.64%-41.96%-38.88%11.00%0.09%11.277.481.28%地产投资
00939建设银行
5.850-0.050-0.85%2.80亿16.29亿5.8605.9005.8605.8001.46万亿1.41万亿2500.11亿2404.17亿-1.68%+0.17%-2.99%+5.98%+13.34%+40.91%+38.90%7.49%0.12%3.963.991.02%银行
00027银河娱乐
33.200-0.300-0.90%390.64万1.30亿33.70033.50033.80033.1001452.46亿1452.46亿43.75亿43.75亿+0.61%+1.84%-3.91%+11.78%-15.74%-22.79%-22.70%2.41%0.09%17.4521.272.09%赌场及博彩
01113长实集团
31.650-0.300-0.94%226.60万7181.60万31.95031.95032.05031.5001107.68亿1107.68亿35.00亿35.00亿-0.63%+1.28%-0.63%+1.57%+3.74%-15.58%-14.90%6.37%0.07%7.096.391.72%地产发展商
02018瑞声科技
35.100-0.350-0.99%557.77万1.94亿35.40035.45035.50034.450420.67亿420.67亿11.99亿11.99亿+10.55%+19.19%+11.61%+5.88%+44.74%+88.71%+51.95%0.28%0.47%34.0851.472.96%电子零件
00823领展房产基金
33.600-0.350-1.03%624.43万2.10亿33.90033.95033.90033.500865.75亿865.75亿25.77亿25.77亿+0.30%-1.61%-3.73%-5.49%+7.26%-9.98%-18.40%7.93%0.24%亏损亏损1.18%房地产投资信托
00388香港交易所
287.600-3.000-1.03%356.50万10.26亿291.000290.600292.600285.6003646.30亿3646.30亿12.68亿12.68亿-3.62%-5.64%-7.46%+21.84%+6.66%+1.72%+10.73%2.88%0.28%30.7330.742.41%其他金融
00688中国海外发展
13.280-0.140-1.04%1434.53万1.91亿13.44013.42013.48013.1801453.48亿1453.48亿109.45亿109.45亿-2.50%-3.91%-10.63%+9.93%-7.46%-6.28%+2.08%5.65%0.13%5.915.142.24%地产发展商
