阿里概念股

添加自选
  • 281.147
  • +0.434+0.15%
已收盘 08/12 16:00 (北京)
282.224最高价277.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08279亚博科技控股
0.1680.012+7.69%259.20万38.57万0.1480.1560.1680.14819.61亿19.61亿116.72亿116.72亿+8.39%+3.70%-7.69%-16.83%-23.29%-32.80%-20.00%--0.02%56.00亏损12.82%赌场及博彩
03818中国动向
0.2900.005+1.75%92.80万26.60万0.2900.2850.2900.28017.07亿17.07亿58.88亿58.88亿-3.33%-6.45%-9.38%-24.68%-3.33%-2.36%+1.75%4.48%0.02%亏损亏损3.51%服装
00980联华超市
0.3500.005+1.45%7000.002230.000.3200.3450.3200.3153.92亿1.30亿11.20亿3.73亿+2.94%-10.26%-15.66%-2.78%+29.63%-6.67%-1.41%--0.00%亏损亏损1.45%超市及便利店
02318中国平安
33.6500.150+0.45%1578.56万5.29亿33.55033.50033.75033.1006127.74亿2506.11亿182.10亿74.48亿+1.05%-0.15%-6.66%-18.63%+5.48%-35.09%-0.16%7.90%0.21%6.616.481.94%保险
00241阿里健康
3.240-0.020-0.61%1512.21万4893.07万3.2603.2603.2803.190521.37亿521.37亿160.92亿160.92亿+0.62%+0.62%+0.31%+1.25%+1.25%-41.62%-23.58%--0.09%53.1153.112.76%药品分销
06808高鑫零售
1.260-0.010-0.79%112.35万141.86万1.2701.2701.2701.250120.20亿120.20亿95.40亿95.40亿0.00%0.00%-9.35%-24.55%+7.69%-44.12%-10.00%3.57%0.01%亏损亏损1.58%超市及便利店
00376云锋金融
0.880-0.010-1.12%1.20万1.03万0.8500.8900.8800.85034.04亿34.04亿38.68亿38.68亿+4.76%+3.53%-1.12%-8.33%+11.39%-27.27%-12.00%--0.00%8.548.543.37%保险
01060阿里影业
0.375-0.005-1.32%2169.88万815.08万0.3800.3800.3800.370111.43亿111.43亿297.15亿297.15亿+1.35%-6.25%-11.76%-20.21%-12.79%-22.68%-21.88%--0.07%34.0934.092.63%影视娱乐
03908中金公司
8.130-0.120-1.45%1002.15万8129.32万8.1708.2508.1708.040392.46亿154.77亿48.27亿19.04亿-2.63%-0.73%-1.45%-23.61%-8.27%-53.07%-27.81%2.42%0.53%6.935.781.58%证券及经纪
00656复星国际
4.200-0.070-1.64%78.71万330.97万4.2104.2704.2504.160344.09亿344.09亿81.93亿81.93亿+6.60%+4.74%-0.94%-15.70%-4.37%-26.60%-7.73%0.90%0.01%22.5822.582.11%综合企业
02048易居企业控股
0.080-0.004-4.76%1.98万1571.000.0800.0840.0800.0771.40亿1.40亿17.49亿17.49亿-12.09%-13.04%-25.93%-57.22%-55.80%-78.38%-60.59%--0.00%亏损亏损3.57%地产代理

新闻

评论

阅读更多