阿里概念股

添加自选
  • 394.999
  • -2.378-0.60%
休市中 12/20 16:00 (北京)
400.941最高价394.993最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01060阿里影业
0.4700.005+1.08%1.15亿5357.46万0.4650.4650.4800.455139.66亿139.66亿297.15亿297.15亿-1.05%+9.30%+16.05%+23.68%+13.25%-1.05%-2.08%--0.39%78.3342.735.38%影视娱乐
08279亚博科技控股
0.2020.001+0.50%138.00万27.85万0.2000.2010.2050.20023.58亿23.58亿116.72亿116.72亿+0.50%0.00%-1.94%-8.60%+2.02%-13.68%-3.81%--0.01%67.33亏损2.49%支付服务
03818中国动向
0.3450.0000.00%134.90万47.30万0.3500.3450.3550.34520.31亿20.31亿58.88亿58.88亿0.00%+4.61%+9.59%+21.14%+17.27%+61.82%+30.58%6.09%0.02%亏损亏损2.90%服装
03908中金公司
13.100-0.040-0.30%1167.64万1.54亿13.20013.14013.36013.100632.37亿249.39亿48.27亿19.04亿-5.48%-8.77%-1.65%+34.47%+56.05%+25.91%+17.34%2.25%0.61%12.949.311.98%证券及经纪
02318中国平安
45.450-0.250-0.55%2914.96万13.31亿45.75045.70046.15045.4508276.55亿3384.92亿182.10亿74.48亿-1.94%-2.78%+1.68%+8.47%+32.20%+48.37%+39.06%5.87%0.39%6.368.761.53%保险
00241阿里健康
3.410-0.020-0.58%3364.14万1.15亿3.4203.4303.4803.400548.73亿548.73亿160.92亿160.92亿-5.80%-5.54%-3.94%-3.94%+8.95%-20.33%-19.58%--0.21%41.0855.902.33%药品分销
02048易居企业控股
0.165-0.003-1.79%73.47万11.21万0.1510.1680.1680.1502.89亿2.89亿17.49亿17.49亿+3.13%-1.20%0.00%+68.37%+47.32%-16.24%-18.72%--0.04%亏损亏损10.71%地产代理
00376云锋金融
1.040-0.020-1.89%200.00202.001.0401.0600.0000.00040.23亿40.23亿38.68亿38.68亿0.00%-3.70%+1.96%+14.29%+15.56%+15.56%+4.00%--0.00%8.7410.100.00%保险
06808高鑫零售
2.540-0.050-1.93%513.25万1304.50万2.5802.5902.5802.520242.31亿242.31亿95.40亿95.40亿-4.51%+2.83%+19.81%+101.59%+69.33%+93.89%+84.06%0.79%0.05%亏损亏损2.32%超市及便利店
00656复星国际
4.550-0.090-1.94%330.63万1512.98万4.6404.6404.6604.540372.32亿372.32亿81.83亿81.83亿-2.15%+4.60%+8.59%+5.81%+8.33%+8.02%-0.04%0.84%0.04%45.9624.462.59%综合企业
00980联华超市
0.285-0.015-5.00%13.50万3.90万0.3000.3000.3000.2803.19亿1.06亿11.20亿3.73亿-6.56%-18.57%-28.75%-20.83%-35.96%-24.00%-19.72%--0.04%亏损亏损6.67%超市及便利店

新闻

评论

阅读更多