阿里概念股

添加自选
  • 395.527
  • -5.426-1.35%
午间休市 12/05 11:59 (北京)
400.080最高价392.272最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00376云锋金融
1.1000.020+1.85%2.00万2.20万1.1001.0801.1001.10042.55亿42.55亿38.68亿38.68亿+7.84%+2.80%+1.85%+23.60%+15.79%+17.02%+10.00%--0.00%9.2410.680.00%保险
08279亚博科技控股
0.2050.003+1.49%55.20万11.18万0.2000.2020.2050.20023.93亿23.93亿116.72亿116.72亿+1.99%-2.38%-4.65%+37.58%+6.22%+11.41%-2.38%--0.01%68.33亏损2.48%支付服务
06808高鑫零售
2.4700.010+0.41%519.00万1264.05万2.4502.4602.4802.390235.63亿235.63亿95.40亿95.40亿0.00%+12.79%+7.86%+104.13%+42.77%+54.37%+78.99%0.81%0.05%亏损亏损3.66%超市及便利店
00980联华超市
0.3500.0000.00%1.00万3500.000.3500.3500.3500.3503.92亿1.30亿11.20亿3.73亿+2.94%-12.50%-17.65%-6.67%-26.32%+11.11%-1.41%--0.00%亏损亏损0.00%超市及便利店
01060阿里影业
0.4250.0000.00%1779.00万748.09万0.4250.4250.4250.415126.29亿126.29亿297.15亿297.15亿+2.41%-2.30%-15.00%+18.06%-7.61%-21.30%-11.46%--0.06%70.8338.642.35%影视娱乐
03908中金公司
13.9000.0000.00%343.00万4776.83万13.82013.90014.10013.780670.99亿264.62亿48.27亿19.04亿+5.62%-1.28%-16.16%+70.72%+56.80%+15.60%+24.50%2.12%0.18%13.749.882.30%证券及经纪
00656复星国际
4.240-0.050-1.17%45.72万194.21万4.3004.2904.3004.220346.95亿346.95亿81.83亿81.83亿+0.95%-1.40%-9.59%+9.00%-4.29%-9.05%-6.85%0.90%0.01%42.8322.801.87%综合企业
03818中国动向
0.350-0.005-1.41%258.80万89.81万0.3550.3550.3550.34020.61亿20.61亿58.88亿58.88亿-1.41%+4.48%-5.41%+25.00%-1.24%+39.05%+25.27%1.71%0.04%亏损亏损4.23%服装
02318中国平安
45.500-0.650-1.41%1519.92万6.93亿45.85046.15046.10045.0508285.66亿3388.65亿182.10亿74.48亿+1.56%-1.41%-12.08%+30.94%+28.24%+37.53%+39.22%5.86%0.20%6.378.772.28%保险
02048易居企业控股
0.165-0.005-2.94%8.13万1.32万0.1630.1700.1630.1612.89亿2.89亿17.49亿17.49亿-7.82%-11.29%-30.96%+101.22%+17.86%-18.32%-18.72%--0.01%亏损亏损1.18%地产代理
00241阿里健康
3.530-0.130-3.55%3287.01万1.17亿3.6203.6603.6303.500568.04亿568.04亿160.92亿160.92亿-1.12%-6.12%-20.50%+23.43%-2.22%-23.59%-16.75%--0.20%42.5357.873.55%药品分销

新闻

评论

阅读更多