阿里概念股

添加自选
  • 364.446
  • +0.623+0.17%
休市中 01/17 16:00 (北京)
366.389最高价359.373最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01060阿里影业
0.5200.010+1.96%5652.00万2928.53万0.5100.5100.5200.510154.52亿154.52亿297.15亿297.15亿+9.47%+11.83%+9.47%+10.64%+30.00%+14.29%+9.47%--0.19%86.6747.271.96%影视娱乐
00656复星国际
4.1900.050+1.21%213.79万896.78万4.1804.1404.2304.120342.84亿342.84亿81.82亿81.82亿+1.70%-3.90%-9.89%-9.11%+2.20%-6.51%-7.71%0.91%0.03%42.3222.532.66%综合企业
03908中金公司
12.3800.140+1.14%1336.50万1.65亿12.28012.24012.46012.140597.61亿235.68亿48.27亿19.04亿+4.92%+2.65%-6.50%-13.92%+53.94%+24.24%-3.43%2.38%0.70%12.238.802.61%证券及经纪
00241阿里健康
3.3100.020+0.61%2251.26万7448.55万3.2903.2903.3503.270532.64亿532.64亿160.92亿160.92亿+4.75%+3.76%-3.78%-15.78%+3.76%-10.54%-0.30%--0.14%39.8854.262.43%药品分销
08279亚博科技控股
0.2000.001+0.50%32.80万6.57万0.2130.1990.2130.20023.34亿23.34亿116.72亿116.72亿-0.99%-0.50%-1.48%-3.85%+11.73%-0.50%0.00%--0.00%66.67亏损6.53%支付服务
06808高鑫零售
1.7500.0000.00%1200.55万2083.88万1.7201.7501.7601.700166.94亿166.94亿95.40亿95.40亿-1.69%-3.31%-30.56%-9.79%+43.44%+60.55%-29.44%10.86%0.13%亏损亏损3.43%超市及便利店
03818中国动向
0.3250.0000.00%379.60万122.53万0.3250.3250.3300.32019.13亿19.13亿58.88亿58.88亿-4.41%-5.80%-7.14%-5.74%+10.47%+18.53%-7.14%6.46%0.06%亏损亏损3.08%服装
02318中国平安
41.7000.0000.00%3274.23万13.64亿41.40041.70041.95041.1007593.67亿3105.64亿182.10亿74.48亿+1.71%-5.33%-8.35%-13.40%+26.63%+39.31%-9.45%6.40%0.44%5.848.032.04%保险
00980联华超市
0.3700.0000.00%4.30万1.59万0.3700.3700.3800.3454.14亿1.38亿11.20亿3.73亿+17.46%+1.37%+32.14%+4.23%-3.90%+4.23%+13.85%--0.01%亏损亏损9.46%超市及便利店
02048易居企业控股
0.115-0.001-0.86%107.52万11.28万0.1100.1160.1150.1012.01亿2.01亿17.49亿17.49亿-13.53%-5.74%-28.13%-50.22%+21.05%-41.33%-10.16%--0.06%亏损亏损12.07%地产代理
00376云锋金融
0.960-0.030-3.03%22.80万21.53万0.9400.9900.9700.93037.13亿37.13亿38.68亿38.68亿-2.04%-4.95%-5.88%-15.79%+10.34%+6.67%-7.69%--0.01%8.079.324.04%保险

新闻

评论

阅读更多