双十一

添加自选
  • 8197.941
  • +229.573+2.88%
休市中 07/12 16:00 (北京)
8210.673最高价8069.842最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02331李宁
16.2201.120+7.42%4460.51万7.18亿15.42015.10016.32015.400419.20亿419.20亿25.84亿25.84亿+4.51%-5.26%-15.06%-9.47%-8.03%-60.68%-21.63%3.74%1.73%11.9211.926.09%服装
02020安踏体育
76.1504.350+6.06%1525.52万11.54亿73.45071.80076.70073.2502157.04亿2157.04亿28.33亿28.33亿+7.18%-0.07%-7.19%-7.30%+4.39%-6.02%+2.08%2.59%0.54%19.0919.094.81%服装
09991宝尊电商-W
7.3300.380+5.47%2300.001.61万7.0006.9507.7806.98013.34亿13.34亿1.82亿1.82亿+15.07%+19.77%+15.43%+19.58%+32.07%-30.19%+4.42%--0.00%亏损亏损11.51%电子商贸及互联网服务
09618京东集团-SW
112.0005.200+4.87%1284.89万14.41亿112.000106.800112.900111.3003420.32亿3420.32亿30.54亿30.54亿+9.06%+6.16%-3.45%+10.67%+19.56%-17.48%+2.26%2.66%0.42%12.3912.821.50%电子商贸及互联网服务
01368特步国际
5.2100.210+4.20%1761.23万9214.47万5.0405.0005.4105.030137.78亿137.78亿26.45亿26.45亿+12.28%+7.64%+3.37%+18.14%+24.64%-32.01%+20.32%4.17%0.67%12.1212.127.60%鞋类
06123圆通国际快递
1.5000.060+4.17%3.30万4.80万1.4401.4401.5101.4406.30亿6.30亿4.20亿4.20亿+2.74%+1.35%-4.28%+29.65%+18.39%-0.46%+19.33%1.53%0.01%6.526.524.86%航空货运及物流
02130嘉泓物流
3.7800.150+4.13%6.10万21.98万3.6303.6303.7803.42011.36亿11.36亿3.00亿3.00亿+1.34%-3.08%-4.30%-29.08%-37.73%-51.91%-37.73%1.01%0.02%23.4823.489.92%航空货运及物流
00241阿里健康
3.3100.130+4.09%3491.46万1.15亿3.2103.1803.3303.210532.64亿532.64亿160.92亿160.92亿+3.76%+4.09%-8.31%+21.69%-9.81%-31.61%-21.93%--0.22%54.2654.263.77%药品分销
09988阿里巴巴-SW
78.4002.950+3.91%6580.44万51.23亿76.40075.45078.70076.4001.52万亿1.52万亿193.45亿193.45亿+7.54%+9.57%+5.23%+13.99%+14.65%-2.07%+5.98%2.07%0.34%17.2417.243.05%电子商贸及互联网服务
01458周黑鸭
1.8000.060+3.45%570.40万1010.26万1.7501.7401.8001.74041.90亿41.90亿23.28亿23.28亿+4.05%+2.86%+4.05%+9.09%-9.09%-37.28%-17.43%9.61%0.25%32.7332.733.45%包装食品
06988乐享集团
0.0960.003+3.23%59.00万5.64万0.0920.0930.1010.0912.28亿2.28亿23.72亿23.72亿0.00%-13.51%-31.43%-43.86%-53.17%-90.10%-58.08%--0.03%亏损亏损10.75%电子商贸及互联网服务
00700腾讯控股
397.00012.200+3.17%2752.14万108.43亿390.800384.800397.200389.2003.71万亿3.71万亿93.55亿93.55亿+4.53%+6.04%+4.53%+31.89%+38.81%+19.58%+36.80%0.86%0.29%25.6529.212.08%电子商贸及互联网服务
01929周大福
8.6400.260+3.10%1178.22万1.01亿8.4808.3808.6908.440862.94亿862.94亿99.88亿99.88亿+5.75%+1.41%-8.67%-17.40%-23.40%-33.08%-25.65%2.89%0.12%13.2713.272.98%其他零售商
02618京东物流
8.6900.210+2.48%480.33万4146.76万8.4808.4808.6908.480575.47亿575.47亿66.22亿66.22亿+2.12%+7.28%+1.52%+13.45%-2.69%-29.23%-11.15%--0.07%28.3184.372.48%采购及供应链管理
01585雅迪控股
10.6400.220+2.11%485.58万5152.88万10.42010.42010.76010.420325.99亿325.99亿30.64亿30.64亿+4.93%+5.35%-9.68%-20.60%-9.83%-38.35%-19.64%4.51%0.16%11.1911.193.26%汽车
00636嘉里物流
7.2900.130+1.82%56.87万412.04万7.1007.1607.3007.100131.76亿131.76亿18.07亿18.07亿-1.22%-1.22%-14.34%-12.17%-22.20%-17.44%-9.89%3.02%0.03%16.6416.642.79%航空货运及物流
02280慧聪集团
0.1790.003+1.70%1.80万3178.000.1750.1760.1800.1752.34亿2.34亿13.10亿13.10亿+3.47%-5.29%-6.77%-15.96%-22.51%-34.91%-23.18%--0.00%亏损亏损2.84%电子商贸及互联网服务
00590六福集团
15.9800.220+1.40%142.50万2286.22万15.88015.76016.20015.88093.82亿93.82亿5.87亿5.87亿+1.91%-4.20%-11.12%-13.90%-23.72%-11.47%-23.72%4.71%0.24%5.315.312.03%其他零售商
02057中通快递-W
160.0002.100+1.33%91.41万1.46亿156.200157.900161.800156.2001300.59亿1300.59亿8.13亿8.13亿+1.59%-3.15%-8.94%+3.69%+12.72%-15.59%+1.81%3.03%0.11%13.7613.373.55%航空货运及物流
01691JS环球生活
1.5700.020+1.29%270.75万421.26万1.5601.5501.5801.55054.55亿54.55亿34.75亿34.75亿+1.29%+0.64%+3.97%+9.79%+2.61%+30.75%+1.29%2.48%0.08%5.305.301.94%家庭电器
01913普拉达
56.2000.700+1.26%25.26万1417.50万55.50055.50056.75053.8501438.06亿1438.06亿25.59亿25.59亿-0.53%-5.70%-10.30%-1.00%+32.81%+9.09%+29.15%2.02%0.01%24.7124.715.23%其他服饰配件
01810小米集团-W
16.8400.160+0.96%8486.15万14.23亿16.86016.68016.98016.5404205.71亿4205.71亿249.75亿249.75亿+1.32%+1.81%-4.10%+1.94%+18.59%+51.44%+7.95%--0.34%21.8421.812.64%电讯设备
03998波司登
4.1800.030+0.72%3375.00万1.40亿4.1704.1504.2004.090459.47亿459.47亿109.92亿109.92亿+2.45%-8.33%-8.53%+7.73%+17.42%+30.02%+19.09%4.40%0.31%13.5713.572.65%服装
03306江南布衣
14.2000.080+0.57%76.65万1081.37万14.48014.12014.54013.94073.66亿73.66亿5.19亿5.19亿-6.33%-7.43%-6.08%-2.07%+47.15%+104.91%+47.15%10.70%0.15%8.1110.934.25%服装
00598中国外运
3.6400.020+0.55%530.50万1928.18万3.6203.6203.6703.580265.51亿74.19亿72.94亿20.38亿-3.96%-0.27%-5.45%-6.97%+10.54%+48.74%+16.94%8.60%0.26%5.925.702.49%航运及港口
01880中国中免
55.1500.250+0.46%340.42万1.90亿54.90054.90056.70054.9001140.98亿64.19亿20.69亿1.16亿+1.47%+11.53%-4.91%-16.74%-23.71%-47.38%-26.31%3.29%2.93%15.2215.233.28%旅游及观光
00973欧舒丹
33.2500.150+0.45%125.70万4178.07万33.15033.10033.30033.150490.43亿490.43亿14.75亿14.75亿+0.45%+0.15%+1.68%+9.56%+61.41%+58.75%+49.10%0.77%0.09%61.6961.690.45%其他零售商
00493国美零售
0.0260.0000.00%2092.50万53.32万0.0260.0260.0270.02512.45亿12.45亿478.91亿478.91亿+13.04%+4.00%-10.34%+30.00%-53.57%-80.74%-58.73%--0.04%亏损亏损7.69%家居装修零售商
00178莎莎国际
0.8000.0000.00%145.80万117.14万0.8000.8000.8200.79024.83亿24.83亿31.03亿31.03亿0.00%-2.44%+9.59%+14.29%-14.89%-43.26%-20.79%--0.05%11.2711.273.75%其他零售商
03331维达国际
23.4500.0000.00%0.000.0023.45023.4500.0000.000282.17亿282.17亿12.03亿12.03亿0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%0.43%0.00%111.67111.670.00%个人护理

新闻

评论

阅读更多