双十一

添加自选
  • 9295.783
  • +251.120+2.78%
未开盘 01/20 16:00 (北京)
9359.107最高价9161.049最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09618京东集团-SW
157.40010.700+7.29%2142.68万33.44亿152.600146.700158.300152.1004563.03亿4563.03亿28.99亿28.99亿+22.02%+15.99%+9.31%-1.01%+58.51%+65.12%+15.74%1.99%0.74%11.7917.114.23%线上零售商
06988乐享集团
0.0930.005+5.68%43.90万4.15万0.0880.0880.0970.0872.21亿2.21亿23.72亿23.72亿+3.33%-3.13%-6.06%-30.08%-7.00%-55.71%-14.68%--0.02%亏损亏损11.36%互动媒体及服务
00493国美零售
0.0190.001+5.56%1.15亿219.57万0.0190.0180.0200.0189.10亿9.10亿478.91亿478.91亿0.00%-5.00%-5.00%-24.00%-20.83%-66.07%-5.00%--0.24%亏损亏损11.11%家居装修零售商
09988阿里巴巴-W
84.5503.800+4.71%9276.04万78.55亿82.70080.75086.10082.4001.61万亿1.61万亿190.30亿190.30亿+8.26%+2.92%+0.59%-13.10%+15.35%+22.66%+2.61%1.95%0.49%16.9018.294.58%线上零售商
01585雅迪控股
13.3600.560+4.38%1585.55万2.15亿12.96012.80013.86012.900415.85亿415.85亿31.13亿31.13亿+13.41%+10.05%-1.04%+3.73%+43.35%+13.41%+3.25%3.54%0.51%15.2714.277.50%汽车
02020安踏体育
81.0502.950+3.78%912.39万7.41亿79.10078.10082.85079.1002288.22亿2288.22亿28.23亿28.23亿+3.91%+7.85%+2.66%-7.11%+18.81%+13.32%+4.11%2.88%0.32%15.8120.264.80%服装
02618京东物流
12.6800.340+2.76%1285.32万1.64亿12.60012.34012.94012.540840.35亿840.35亿66.27亿66.27亿+7.82%+4.97%-8.78%-21.05%+62.98%+43.93%-0.94%--0.19%13.75123.113.24%采购及供应链管理
00700腾讯控股
389.80010.000+2.63%3114.14万120.98亿380.200379.800392.800380.2003.60万亿3.60万亿92.25亿92.25亿+6.50%-4.79%-3.99%-8.97%+10.99%+36.77%-6.52%0.89%0.34%19.1028.283.32%数码解决方案服务
01929周大福
6.9400.170+2.51%993.20万6922.30万6.8006.7707.0506.800693.12亿693.12亿99.87亿99.87亿+5.15%+4.36%+4.05%-9.28%+2.36%-34.16%+3.12%7.20%0.10%15.4910.663.69%其他零售商
00241阿里健康
3.3800.070+2.11%4436.66万1.51亿3.4003.3103.4403.350543.90亿543.90亿160.92亿160.92亿+4.00%+5.96%-2.31%-15.92%+7.30%-7.90%+1.81%--0.28%40.7255.412.72%药品分销
01880中国中免
48.3000.900+1.90%219.22万1.06亿47.50047.40049.30047.500999.26亿56.21亿20.69亿1.16亿+4.77%-1.93%-12.82%-13.75%-9.38%-31.33%-9.04%3.75%1.88%21.7121.713.80%旅游及观光
06288迅销
24.2000.450+1.89%3600.008.66万24.10023.75024.20024.0007700.95亿363.00亿318.22亿15.00亿-2.02%-5.84%-8.33%-11.19%+15.51%+23.64%-6.20%0.83%0.00%37.5838.470.84%服装
09956安能物流
6.9100.110+1.62%60.15万414.59万6.9606.8007.0006.83080.54亿80.54亿11.66亿11.66亿+3.13%-3.09%-10.84%-20.02%-3.36%+33.14%-13.63%--0.05%10.9318.632.50%公路运输
00178莎莎国际
0.6700.010+1.52%215.80万144.73万0.6600.6600.6800.65020.79亿20.79亿31.03亿31.03亿+1.52%0.00%-5.63%-1.83%+1.13%-24.08%-2.90%8.66%0.07%13.969.444.55%其他零售商
02331李宁
15.5600.220+1.43%1633.99万2.57亿15.60015.34015.96015.500402.19亿402.19亿25.85亿25.85亿+6.14%-1.52%-7.82%+1.83%+9.52%-10.49%-5.47%3.96%0.63%12.1711.433.00%鞋类
00590六福集团
14.4200.200+1.41%59.34万857.43万14.22014.22014.56014.22084.66亿84.66亿5.87亿5.87亿+5.10%+1.41%+4.04%-2.24%+4.57%-25.90%+0.56%8.48%0.10%6.724.792.39%其他零售商
00598中国外运
3.7800.040+1.07%1375.80万5182.05万3.7403.7403.8003.710275.72亿77.05亿72.94亿20.38亿+6.18%+5.29%+4.71%-4.06%+14.16%+18.72%+3.00%8.36%0.68%6.395.922.41%航运及港口
00636嘉里物流
6.9000.050+0.73%16.27万112.16万6.8906.8506.9306.860124.71亿124.71亿18.07亿18.07亿+4.55%+1.77%+2.68%-8.37%+7.31%-25.00%+0.29%3.33%0.01%9.9415.751.02%航空货运及物流
01368特步国际
5.7400.040+0.70%367.97万2126.13万5.7205.7005.8505.710154.04亿154.04亿26.84亿26.84亿+4.17%+4.55%-3.69%+0.70%+42.89%+56.53%+1.77%11.72%0.14%12.5913.542.46%鞋类
09991宝尊电商-W
7.3700.050+0.68%0.000.007.3707.3200.0000.00012.95亿12.95亿1.76亿1.76亿+4.69%+3.37%-12.78%-20.07%+18.87%+28.62%-0.27%--0.00%亏损亏损0.00%线上零售商
01458周黑鸭
1.6300.010+0.62%261.55万427.53万1.6201.6201.6501.62036.97亿36.97亿22.68亿22.68亿+7.24%+4.49%-4.68%-1.21%-1.21%-17.68%-6.86%3.13%0.12%70.8729.111.85%包装食品
02057中通快递-W
151.0000.600+0.40%189.84万2.86亿150.000150.400152.800147.3001214.25亿1214.25亿8.04亿8.04亿+7.55%+0.87%-2.96%-22.76%+1.84%+7.38%-0.20%5.03%0.24%12.6912.583.66%航空货运及物流
03306江南布衣
16.8400.060+0.36%70.85万1189.32万16.50016.78016.96016.50087.36亿87.36亿5.19亿5.19亿+2.06%-3.33%+3.57%+7.40%+44.18%+96.04%-3.99%10.15%0.14%9.399.392.74%服装
01913普拉达
62.2000.200+0.32%32.72万2040.66万62.70062.00063.00061.9501591.59亿1591.59亿25.59亿25.59亿+1.22%+2.64%-4.16%+13.09%+19.85%+54.86%+3.41%1.82%0.01%25.3127.351.69%其他服饰配件
06123圆通国际快递
1.1300.0000.00%15.40万17.40万1.1301.1301.1301.1304.75亿4.75亿4.20亿4.20亿-0.88%0.00%-6.61%-16.91%-23.65%-6.38%-1.74%2.04%0.04%亏损4.910.00%航空货运及物流
02298都市丽人
0.2700.0000.00%26.80万7.23万0.2700.2700.2700.2606.07亿6.07亿22.49亿22.49亿+1.89%+3.85%+1.89%-1.82%+49.17%+23.29%+3.85%4.07%0.01%5.6312.863.70%服装
03998波司登
3.6800.0000.00%2646.03万9759.61万3.7203.6803.7303.660426.81亿426.81亿115.98亿115.98亿+2.79%+1.10%-10.02%-25.66%+4.25%+13.23%-5.15%6.74%0.23%11.7212.601.90%服装
02130嘉泓物流
3.400-0.020-0.58%1.50万5.08万3.3803.4203.4003.38010.22亿10.22亿3.00亿3.00亿-1.16%0.00%-0.87%-6.34%-3.13%-43.89%-1.45%0.88%0.01%18.9921.120.59%航空货运及物流
01810小米集团-W
34.700-0.250-0.72%1.67亿57.82亿35.65034.95035.80034.3008711.15亿8711.15亿251.04亿251.04亿+5.79%-4.41%+12.66%+35.81%+114.20%+142.66%+0.58%--0.66%40.5845.184.29%电讯设备
02280慧聪集团
0.183-0.002-1.08%0.000.000.1830.1850.0000.0002.40亿2.40亿13.10亿13.10亿+2.23%+5.17%+9.58%-2.66%-3.68%-18.67%+12.27%--0.00%亏损亏损0.00%应用软件

评论

阅读更多