双十一

添加自选
  • 9769.758
  • +320.431+3.39%
已收盘 09/27 16:00 (北京)
9884.754最高价9601.395最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00493国美零售
0.0270.007+35.00%10.09亿2639.06万0.0210.0200.0300.02112.93亿12.93亿478.91亿478.91亿+35.00%+35.00%+17.39%+3.85%+50.00%-52.63%-57.14%--2.11%亏损亏损45.00%家居装修零售商
02618京东物流
13.4001.900+16.52%5791.22万7.44亿12.10011.50013.40012.080887.89亿887.89亿66.26亿66.26亿+31.37%+34.94%+45.49%+56.00%+68.98%+40.02%+37.01%--0.87%23.02130.1011.48%采购及供应链管理
01880中国中免
58.8007.150+13.84%1158.72万6.50亿53.60051.65058.95053.6001216.49亿68.43亿20.69亿1.16亿+42.20%+46.63%+20.62%+9.29%-22.26%-41.31%-21.43%3.08%9.96%17.9416.2310.36%旅游及观光
06123圆通国际快递
1.3800.130+10.40%71.40万92.98万1.2501.2501.3901.2505.80亿5.80亿4.20亿4.20亿+13.11%+13.11%+15.00%-9.21%+19.27%+5.59%+9.79%1.67%0.17%亏损6.0011.20%航空货运及物流
09618京东集团-SW
152.00013.500+9.75%4779.80万71.82亿147.700138.500155.200146.7004450.56亿4450.56亿29.28亿29.28亿+34.99%+45.59%+46.86%+47.14%+45.59%+33.65%+38.78%2.04%1.63%13.0616.696.14%线上零售商
06988乐享集团
0.1070.009+9.18%308.40万32.43万0.0980.0980.1080.0982.54亿2.54亿23.72亿23.72亿+17.58%+18.89%+44.59%+4.90%-43.98%-66.56%-53.28%--0.13%亏损亏损10.20%互动媒体及服务
09991宝尊电商-W
7.5400.600+8.65%5.68万42.14万7.3306.9407.5407.26013.48亿13.48亿1.79亿1.79亿+10.40%+21.22%+26.30%+19.68%+30.00%-7.60%+7.41%--0.03%亏损亏损4.04%线上零售商
01368特步国际
5.8000.410+7.61%3359.95万1.90亿5.6505.3905.8005.510153.38亿153.38亿26.45亿26.45亿+22.62%+30.34%+27.56%+41.91%+40.88%-10.18%+55.62%11.78%1.27%12.5313.495.38%鞋类
01913普拉达
59.3503.800+6.84%305.64万1.80亿57.25055.55060.40057.2001518.66亿1518.66亿25.59亿25.59亿+16.83%+19.66%+10.32%+5.42%-2.49%+29.68%+36.39%1.91%0.12%24.1526.105.76%其他服饰配件
00241阿里健康
4.1200.220+5.64%1.59亿6.44亿4.0503.9004.1503.920662.98亿662.98亿160.92亿160.92亿+31.21%+45.58%+44.56%+28.75%+38.72%-8.44%-2.83%--0.99%67.5467.545.90%药品分销
00178莎莎国际
0.7500.040+5.63%1249.70万919.80万0.7300.7100.7500.72023.27亿23.27亿31.03亿31.03亿+8.70%+19.05%+10.29%0.00%-1.32%-25.74%-21.88%6.67%0.40%10.5610.564.23%其他零售商
03998波司登
4.1900.220+5.54%1.34亿5.62亿4.2203.9704.2704.070462.44亿462.44亿110.37亿110.37亿+12.63%+16.07%+10.85%+9.97%+12.94%+39.20%+26.59%5.94%1.22%13.6513.655.04%服装
02020安踏体育
91.3004.450+5.12%4804.90万43.64亿91.15086.85092.95088.8502583.08亿2583.08亿28.29亿28.29亿+22.39%+32.22%+23.93%+26.77%+8.02%+6.51%+24.35%2.56%1.70%17.8522.874.72%服装
02331李宁
18.6600.900+5.07%1.11亿20.67亿18.32017.76019.26018.040482.26亿482.26亿25.84亿25.84亿+28.69%+43.54%+35.53%+17.30%-8.01%-44.11%-8.01%3.30%4.29%14.5913.716.87%鞋类
01929周大福
7.9100.370+4.91%2995.38万2.34亿7.7307.5408.0007.580790.03亿790.03亿99.88亿99.88亿+23.79%+34.98%+22.83%-1.00%-31.34%-25.02%-30.12%6.95%0.30%12.1512.155.57%其他零售商
09988阿里巴巴-W
102.5004.750+4.86%1.98亿203.26亿102.00097.750104.900100.4001.97万亿1.97万亿191.99亿191.99亿+17.55%+23.20%+29.58%+41.97%+49.14%+28.04%+38.55%1.59%1.03%25.7722.374.60%线上零售商
00636嘉里物流
8.3700.360+4.49%151.65万1247.75万8.0808.0108.4108.030151.28亿151.28亿18.07亿18.07亿+7.31%+22.37%+11.01%+14.66%-2.79%+30.17%+4.76%2.75%0.08%12.0619.114.74%航空货运及物流
09956安能物流
7.8200.310+4.13%433.03万3369.22万7.5107.5107.9507.51090.82亿90.82亿11.61亿11.61亿+1.96%+1.69%+7.27%+8.91%+58.94%+22.76%+39.89%--0.37%13.3020.975.86%公路运输
01691JS环球生活
1.5700.060+3.97%949.60万1472.27万1.5101.5101.5801.51054.55亿54.55亿34.75亿34.75亿+1.95%+7.53%+0.64%+1.29%+22.66%+19.85%+1.29%--0.27%27.075.304.64%家庭电器
02057中通快递-W
188.7006.300+3.45%333.71万6.21亿184.600182.400190.300180.2001533.88亿1533.88亿8.13亿8.13亿+8.95%+11.92%+19.07%+18.55%+16.03%+2.82%+22.20%4.03%0.41%16.1515.725.54%航空货运及物流
01458周黑鸭
1.7300.050+2.98%2219.40万3831.05万1.7501.6801.7601.68039.24亿39.24亿22.68亿22.68亿+17.69%+21.83%+20.14%-2.81%+3.59%-33.97%-20.64%2.95%0.98%75.2230.894.76%包装食品
00598中国外运
3.8500.100+2.67%1033.90万3934.12万3.7603.7503.8803.730280.83亿78.47亿72.94亿20.38亿+12.57%+18.46%+22.18%+2.09%+6.83%+42.91%+30.33%8.21%0.51%6.446.034.00%航运及港口
01810小米集团-W
21.9500.450+2.09%3.48亿76.13亿21.80021.50022.45021.1505476.64亿5476.64亿249.51亿249.51亿+10.41%+16.01%+15.77%+29.88%+41.07%+87.93%+40.71%--1.39%26.4828.406.05%电讯设备
02298都市丽人
0.2550.005+2.00%272.30万69.63万0.2600.2500.2700.2465.74亿5.74亿22.49亿22.49亿+2.82%+4.51%+2.41%+22.60%+8.97%-1.54%+11.84%4.31%0.12%5.3112.149.60%服装
01585雅迪控股
13.4400.240+1.82%3535.98万4.74亿13.26013.20013.70013.000418.34亿418.34亿31.13亿31.13亿+14.09%+23.53%+31.51%+35.89%+17.89%-8.82%+1.51%3.52%1.14%15.3614.365.30%汽车
00700腾讯控股
437.8007.800+1.81%5715.48万250.50亿443.200430.000444.800432.6004.09万亿4.09万亿93.43亿93.43亿+12.66%+17.50%+17.00%+15.39%+43.54%+46.13%+50.86%0.78%0.61%24.4432.172.84%数码解决方案服务
03306江南布衣
15.4400.260+1.71%421.30万6485.86万15.32015.18015.66015.10080.10亿80.10亿5.19亿5.19亿+11.72%+12.21%+19.50%+2.25%+11.00%+78.70%+60.00%9.84%0.81%8.618.613.69%服装
00590六福集团
15.8000.140+0.89%191.90万3039.22万15.90015.66016.16015.66092.76亿92.76亿5.87亿5.87亿+10.64%+12.86%+10.64%+2.20%-25.51%-14.13%-22.21%8.82%0.33%5.255.253.19%其他零售商
06288迅销
25.5500.150+0.59%2400.006.10万25.40025.40025.45025.4008130.55亿383.25亿318.22亿15.00亿-0.20%+6.90%+6.02%+27.43%+8.03%+38.02%+30.27%0.34%0.00%43.7550.390.20%服装
02130嘉泓物流
3.4400.010+0.29%6.20万21.30万3.4203.4303.4903.37010.34亿10.34亿3.00亿3.00亿-4.44%0.00%-6.27%-11.79%-40.07%-45.05%-43.33%1.10%0.02%19.2221.373.50%航空货运及物流

评论

阅读更多