苹果概念

添加自选
  • 1655.440
  • -20.749-1.24%
交易中 09/11 15:32 (北京)
1673.356最高价1635.660最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02078荣阳实业
0.1640.016+10.81%17.90万2.80万0.1510.1480.1660.1511.97亿1.97亿12.00亿12.00亿+3.14%-25.11%-17.59%+74.47%+112.99%+28.13%+40.17%--0.02%5.867.1310.14%
01415高伟电子
21.2500.650+3.16%201.63万4251.89万20.60020.60021.35020.350182.44亿182.44亿8.59亿8.59亿-5.56%-4.49%-0.93%-12.01%+31.99%+38.71%-7.81%--0.24%52.3450.124.85%电子零件
02283东江集团控股
1.6500.030+1.85%39.40万65.78万1.6501.6201.6901.64013.75亿13.75亿8.33亿8.33亿-1.20%-4.62%-7.30%-6.78%+52.07%+45.12%+38.08%13.03%0.05%6.006.733.09%工业零件及器材
00315数码通电讯
3.930-0.020-0.51%14.60万57.28万3.9403.9503.9403.90043.32亿43.32亿11.02亿11.02亿+2.34%+3.69%+3.97%+7.67%+1.03%+1.81%+0.38%8.14%0.01%9.209.201.01%电讯服务
02018瑞声科技
29.250-0.150-0.51%223.22万6512.36万29.40029.40029.65028.700350.56亿350.56亿11.99亿11.99亿-9.02%-11.09%+7.93%-7.44%+30.87%+94.74%+26.62%0.34%0.19%28.4042.893.23%电子零件
02382舜宇光学科技
44.850-0.800-1.75%489.12万2.20亿45.00045.65046.05044.050491.02亿491.02亿10.95亿10.95亿-6.95%-5.28%+1.13%-9.85%-14.86%-32.13%-36.50%0.49%0.45%25.7340.484.38%电子零件
00285比亚迪电子
25.550-0.500-1.92%534.98万1.36亿25.80026.05025.85025.200575.69亿575.69亿22.53亿22.53亿-6.41%-15.54%-12.95%-35.40%-11.62%-30.21%-29.04%2.32%0.24%13.0012.912.50%电讯设备
02038富智康集团
0.740-0.020-2.63%191.30万142.50万0.7600.7600.7600.73058.35亿58.35亿78.85亿78.85亿-6.33%-11.90%-2.63%-17.78%+48.00%+2.78%+21.31%--0.02%亏损亏损3.95%电讯设备
00856伟仕佳杰
4.180-0.160-3.69%138.60万587.35万4.3304.3404.3504.16059.97亿59.97亿14.35亿14.35亿-3.46%-2.56%-2.56%-6.07%+9.62%+7.37%+0.89%6.15%0.10%6.866.504.38%数码解决方案服务
00698通达集团
0.071-0.003-4.05%215.00万15.49万0.0730.0740.0730.0716.91亿6.91亿97.36亿97.36亿-2.74%-5.33%-8.97%-31.73%-8.97%-12.35%-31.07%--0.02%亏损亏损2.70%电子零件
01478丘钛科技
4.230-0.200-4.51%242.40万1036.51万4.3804.4304.4204.21050.11亿50.11亿11.85亿11.85亿-9.81%-12.24%-10.95%+0.48%+29.75%+44.86%-4.73%--0.21%25.9555.664.74%电子零件

评论

阅读更多