苹果概念

添加自选
  • 2478.496
  • +39.014+1.60%
交易中 12/19 15:22 (北京)
2502.523最高价2385.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02382舜宇光学科技
71.4503.700+5.46%1244.76万8.68亿66.70067.75071.70066.400782.24亿782.24亿10.95亿10.95亿+9.25%+11.55%+25.57%+45.82%+48.85%+1.59%+1.16%0.31%1.14%40.9964.497.82%电子零件
01478丘钛科技
6.5900.340+5.44%784.60万4992.37万6.2306.2506.6006.00078.06亿78.06亿11.85亿11.85亿+3.78%+1.54%+20.70%+40.21%+61.12%+47.43%+48.42%--0.66%40.4386.719.60%电子零件
01415高伟电子
29.0000.900+3.20%284.26万8171.52万27.60028.10029.15027.600249.75亿249.75亿8.61亿8.61亿+4.88%+4.32%+20.83%+31.52%+24.20%+39.76%+25.81%--0.33%71.7868.565.52%电子零件
02018瑞声科技
37.7500.950+2.58%357.16万1.32亿35.70036.80038.30035.200452.26亿452.26亿11.98亿11.98亿-1.44%+0.13%+18.90%+26.04%+23.37%+72.77%+63.42%0.26%0.30%36.6155.358.42%电子零件
02078荣阳实业
0.1060.001+0.95%10.90万1.17万0.1180.1050.1180.1061.27亿1.27亿12.00亿12.00亿-10.17%-14.52%-13.82%-2.75%+11.58%-22.63%-9.40%--0.01%3.794.6111.43%
02038富智康集团
0.8700.0000.00%142.80万123.33万0.8700.8700.8700.85068.60亿68.60亿78.85亿78.85亿-3.33%-6.45%-7.45%+2.35%0.00%+58.18%+42.62%--0.02%亏损亏损2.30%电讯设备
00698通达集团
0.0810.0000.00%446.00万35.34万0.0800.0810.0810.0777.89亿7.89亿97.36亿97.36亿-2.41%-4.71%-3.57%+14.08%-5.81%-31.93%-21.36%--0.05%亏损亏损4.94%电子零件
00285比亚迪电子
39.450-0.200-0.50%1290.39万5.03亿39.20039.65039.95038.200888.89亿888.89亿22.53亿22.53亿-5.40%-0.25%+20.27%+37.22%+4.50%+23.63%+9.56%1.50%0.57%19.7319.934.41%电讯设备
00856伟仕佳杰
5.170-0.030-0.58%98.24万508.11万5.1705.2005.2205.14074.03亿74.03亿14.32亿14.32亿-3.72%-2.82%+2.99%+20.51%+19.68%+38.49%+24.79%4.99%0.07%8.488.031.54%数码解决方案服务
02283东江集团控股
2.180-0.060-2.68%57.20万125.93万2.2302.2402.2302.15018.17亿18.17亿8.33亿8.33亿+8.46%+15.96%+21.11%+28.24%+24.57%+83.97%+82.43%9.86%0.07%7.938.903.57%工业零件及器材

评论

阅读更多