MSCI中国大陆小型股

添加自选
  • 818.803
  • +12.550+1.56%
未开盘 03/17 16:00 (北京)
820.499最高价813.275最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02488元征科技
11.3001.790+18.82%397.71万4225.29万9.6909.51011.3409.60046.98亿18.33亿4.16亿1.62亿+20.47%+22.29%+24.18%+70.44%+141.97%+757.88%+23.90%4.27%2.45%16.7425.2218.30%汽车零件
00520呷哺呷哺
0.9800.080+8.89%1261.10万1229.92万0.9100.9001.0000.93010.64亿10.64亿10.86亿10.86亿+3.16%+11.36%+3.16%-13.27%+27.27%-42.69%-2.00%3.06%1.16%亏损亏损7.78%餐饮
01335顺泰控股
0.1250.010+8.70%15.40万1.94万0.1330.1150.1350.1193.04亿3.04亿24.34亿24.34亿-5.30%-12.59%-40.48%-37.50%-37.50%+47.06%-46.35%--0.01%亏损亏损13.91%半导体
02111超盈国际控股
3.1700.180+6.02%293.60万927.01万3.1502.9903.2303.11032.96亿32.96亿10.40亿10.40亿+1.93%+2.59%+8.93%+2.59%+50.24%+285.22%+3.93%7.79%0.28%6.799.494.01%纺织品及布料
01866中国心连心化肥
4.3700.230+5.56%642.75万2786.60万4.1404.1404.4104.14056.08亿56.08亿12.83亿12.83亿+11.20%+11.20%+11.48%+7.64%+20.39%+41.15%+6.59%5.74%0.50%2.764.286.52%化肥及农用化合物
06869长飞光纤光缆
19.3800.700+3.75%1130.45万2.22亿18.92018.68020.35018.760146.88亿68.13亿7.58亿3.52亿+1.89%+9.49%+9.99%+70.30%+148.46%+139.97%+58.59%2.91%3.22%13.3810.268.51%电讯设备
01317枫叶教育
0.3200.010+3.23%174.40万55.47万0.3150.3100.3250.3159.51亿9.51亿29.72亿29.72亿0.00%+4.92%+6.67%+6.67%+53.11%-33.33%+18.52%--0.06%53.3353.333.23%教育
01011泰凌医药
0.2220.005+2.30%25.22万5.31万0.2100.2170.2220.2101.50亿1.50亿6.74亿6.74亿+9.36%+10.45%-7.88%-20.71%-5.53%-54.69%-17.78%--0.04%亏损亏损5.53%药品
02669中海物业
5.4500.120+2.25%2241.67万1.23亿5.4805.3305.5905.400178.98亿178.98亿32.84亿32.84亿+5.42%+6.86%+11.45%+2.44%+20.71%-7.94%+6.45%3.12%0.68%11.3112.083.57%物业服务及管理
00148建滔集团
23.6000.500+2.16%198.97万4689.37万23.10023.10023.90023.100261.56亿261.56亿11.08亿11.08亿+7.52%+7.52%+10.54%+28.54%+55.06%+71.76%+26.34%3.22%0.18%12.0012.683.46%工业零件及器材
01478丘钛科技
7.6300.150+2.01%481.10万3612.25万7.5007.4807.6607.35090.38亿90.38亿11.85亿11.85亿+0.26%+7.16%+0.39%+18.11%+79.53%+160.41%+17.75%--0.41%30.0430.044.14%电子零件
01129中国水业集团
0.2310.004+1.76%0.000.000.2310.2270.0000.0001.33亿1.33亿5.75亿5.75亿-5.71%+3.13%-16.00%-39.21%-64.62%-68.70%-45.65%--0.00%亏损亏损0.00%水务
00460四环医药
0.6100.010+1.67%2207.40万1342.10万0.6100.6000.6200.60056.73亿56.73亿93.00亿93.00亿+1.67%+3.39%0.00%-10.29%+19.84%+13.17%-7.58%3.44%0.24%亏损亏损3.33%药品
03399粤运交通
1.5800.020+1.28%133.60万213.32万1.5601.5601.6101.56012.64亿3.27亿8.00亿2.07亿+2.60%+3.95%+7.48%+24.41%+30.58%+43.38%+21.54%5.57%0.65%4.954.953.21%旅游及观光
00815中国白银集团
0.4050.005+1.25%1426.80万587.63万0.4250.4000.4300.4009.49亿9.49亿23.42亿23.42亿+10.96%+44.64%+30.65%+62.00%+39.66%+249.14%+71.61%--0.61%45.0057.867.50%黄金及贵金属
01786铁建装备
0.8400.010+1.20%53.85万44.67万0.8200.8300.8400.82012.77亿4.47亿15.20亿5.32亿+2.44%+2.44%-2.33%+12.00%+27.27%+22.27%+12.00%3.93%0.10%7.188.002.41%重型机械
02120康宁医院
9.6900.090+0.94%3.12万30.24万9.6909.6009.8409.6907.04亿1.93亿7267.00万1991.00万+2.98%+3.09%-0.10%-22.60%-33.61%-10.16%-21.22%5.24%0.16%6.927.431.56%医疗及医学美容服务
00719山东新华制药股份
5.8700.050+0.86%355.60万2085.28万5.8305.8205.9105.82040.49亿11.45亿6.90亿1.95亿+2.09%+4.08%+1.21%+1.38%+15.10%+12.05%+1.03%5.08%1.82%8.147.391.55%药品
02314理文造纸
2.3800.020+0.85%1100.80万2642.36万2.3602.3602.4302.360102.22亿102.22亿42.95亿42.95亿+0.85%+4.85%+2.15%+0.85%+17.24%+12.96%-1.24%5.17%0.26%7.787.782.97%纸及纸制品
01061亿胜生物科技
2.8100.020+0.72%1.40万3.93万2.7902.7902.8402.79015.93亿15.93亿5.67亿5.67亿-0.35%-0.35%+2.18%-2.77%+24.89%+45.97%-4.42%3.74%0.00%6.065.791.79%药品
06198青岛港
5.8400.040+0.69%192.10万1118.11万5.8705.8005.8805.780379.08亿64.18亿64.91亿10.99亿+1.74%-2.99%-0.17%+3.55%+12.82%+42.63%-8.75%7.64%0.18%6.746.981.72%航运及港口
01253中国绿地博大绿泽
0.0160.0000.00%218.80万3.50万0.0160.0160.0160.0169314.90万9314.90万58.22亿58.22亿0.00%-11.11%-36.00%-38.46%-57.89%-84.76%-46.67%--0.04%亏损亏损0.00%楼宇建造
01321中国新城市
0.6700.0000.00%0.000.000.6700.6700.0000.00013.47亿13.47亿20.11亿20.11亿-1.47%-2.90%-4.29%-4.29%-14.10%-14.10%-16.25%--0.00%30.45亏损0.00%地产发展商
02100百奥家庭互动
0.6200.0000.00%380.00万232.00万0.6000.6200.6200.60017.78亿17.78亿28.67亿28.67亿+10.71%+21.57%+100.00%+151.01%+189.72%+164.96%+143.14%1.94%0.13%亏损亏损3.23%游戏软件
01522京投交通科技
0.2900.0000.00%77.60万22.12万0.2900.2900.2900.2856.08亿6.08亿20.97亿20.97亿+1.75%+5.45%+5.45%+11.54%+16.00%+18.37%+7.41%8.62%0.04%3.413.491.72%数码解决方案服务
01090大明国际
0.6300.0000.00%43.40万26.60万0.6100.6300.6300.6108.03亿8.03亿12.75亿12.75亿-1.56%-3.08%-3.08%-14.86%-10.00%-48.36%-14.86%--0.03%亏损亏损3.18%钢铁
00527瑞风新能源
0.4950.0000.00%51.60万25.71万0.4950.4950.5000.4908.49亿8.49亿17.15亿17.15亿-4.81%-2.94%-6.60%-26.12%-29.29%+106.25%-23.85%--0.03%亏损亏损2.02%非传统/可再生能源
01708三宝科技
0.3700.0000.00%0.000.000.3700.3700.0000.0002.93亿8491.50万7.92亿2.30亿0.00%-1.33%-7.50%-9.76%+2.78%-63.37%-5.13%--0.00%亏损123.330.00%数码解决方案服务
08156国药科技股份
0.1250.0000.00%0.000.000.1250.1250.0000.0007921.16万7921.16万6.34亿6.34亿+4.17%+10.62%+10.62%+56.25%+30.21%-3.85%+16.82%--0.00%亏损亏损0.00%采购及供应链管理
02389北京健康
0.0770.0000.00%181.20万13.95万0.0790.0770.0790.0744.67亿4.67亿60.59亿60.59亿-1.28%0.00%-1.28%-3.75%+5.48%+22.22%0.00%--0.03%亏损亏损6.49%医疗及医学美容服务