MSCI中国大陆小型股

添加自选
  • 606.778
  • +4.383+0.73%
已收盘 07/22 16:00 (北京)
607.275最高价598.577最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01335顺泰控股
0.2150.023+11.98%69.00万13.80万0.1950.1920.2150.1955.23亿5.23亿24.34亿24.34亿-5.70%-12.24%+47.26%+175.64%+277.19%+126.32%+162.20%--0.03%亏损亏损10.42%非传统/可再生能源
00527瑞风新能源
0.4100.025+6.49%252.08万96.00万0.3750.3850.4100.3706.82亿6.82亿16.62亿16.62亿+12.33%+7.89%+64.66%+51.85%+75.97%+103.55%+51.85%--0.15%亏损亏损10.39%非传统/可再生能源
01129中国水业集团
0.1050.006+6.06%451.20万40.01万0.0820.0990.1050.0823.02亿3.02亿28.74亿28.74亿+2.94%-17.97%-18.60%-25.53%-12.50%-36.75%-21.64%--0.16%亏损亏损23.23%水务
03399粤运交通
1.2900.060+4.88%23.60万29.86万1.2501.2301.2901.25010.32亿2.67亿8.00亿2.07亿+5.74%+0.78%+7.32%+27.47%+18.13%+14.97%+20.34%6.82%0.11%4.624.623.25%旅游及观光
00607丰盛控股
0.4850.015+3.19%4000.001940.000.4850.4700.4850.4853.09亿3.09亿6.37亿6.37亿+2.11%-1.02%+19.75%+12.79%-25.38%-78.91%-23.02%--0.00%亏损亏损0.00%环保工程
03369秦港股份
1.9400.060+3.19%124.80万238.18万1.8801.8801.9401.870108.40亿16.10亿55.87亿8.30亿+0.52%+3.80%+10.92%+25.24%+59.15%+59.15%+55.33%4.69%0.15%6.366.423.72%航运及港口
06198青岛港
5.8900.180+3.15%241.20万1406.35万5.7105.7105.9005.650382.33亿64.73亿64.91亿10.99亿-4.07%-4.69%-2.81%+23.79%+51.48%+56.31%+50.71%5.47%0.22%6.967.044.38%航运及港口
01396粤港湾控股
0.4500.010+2.27%2.20万1.00万0.4400.4400.4900.4402.44亿2.44亿5.43亿5.43亿+9.76%+9.76%-5.26%+251.56%+226.09%-15.09%+89.08%--0.00%亏损亏损11.36%地产发展商
01090大明国际
0.9200.020+2.22%4000.003640.000.9000.9000.9200.90011.73亿11.73亿12.75亿12.75亿+2.22%-1.08%-6.12%-26.40%-37.41%-45.24%-29.23%--0.00%亏损亏损2.22%钢铁
01141民银资本
0.2340.005+2.18%19.40万4.47万0.2280.2290.2350.2202.59亿2.59亿11.08亿11.08亿+7.83%+6.36%+2.18%0.00%-22.00%-78.13%-25.71%--0.02%亏损亏损6.55%证券及经纪
02120康宁医院
13.3600.280+2.14%7.56万100.16万13.12013.08013.48013.1009.97亿2.58亿7460.03万1934.03万+11.33%+19.93%+16.17%+27.60%+21.56%+39.73%+1.44%3.29%0.39%10.5110.512.91%医疗及医学美容服务
01522京投交通科技
0.2750.005+1.85%5.20万1.40万0.2700.2700.2750.2655.77亿5.77亿20.97亿20.97亿-3.51%0.00%-6.78%+14.58%+27.91%-3.51%+19.57%9.09%0.00%3.313.313.70%系统开发及资讯科技顾问
00460四环医药
0.5600.010+1.82%324.10万178.41万0.5500.5500.5600.54052.19亿52.19亿93.20亿93.20亿+1.82%+5.66%+1.82%+9.80%0.00%-26.32%-13.85%--0.04%亏损亏损3.64%药品
00148建滔集团
17.1800.120+0.70%250.85万4295.61万17.06017.06017.32016.920190.41亿190.41亿11.08亿11.08亿-4.02%-1.38%-13.06%+19.14%+17.35%-18.50%-6.22%5.94%0.23%9.239.232.35%工业零件及器材
00719山东新华制药股份
5.2300.030+0.58%20.80万108.34万5.2005.2005.2505.17035.69亿10.20亿6.82亿1.95亿-1.32%+3.24%-0.49%+4.27%+6.39%-6.20%-5.01%5.24%0.11%6.656.511.54%药品
02314理文造纸
2.4000.010+0.42%412.81万987.04万2.4202.3902.4202.360103.08亿103.08亿42.95亿42.95亿+3.90%+5.26%-2.83%+6.24%+21.27%-3.77%+7.67%3.58%0.10%9.809.802.51%纸及纸制品
01786铁建装备
0.7400.0000.00%32.85万24.24万0.7400.7400.7400.72011.25亿3.94亿15.20亿5.32亿+2.78%+4.23%+10.94%+12.63%+23.95%+6.17%+19.94%4.46%0.06%7.057.052.70%重型机械
02389北京健康
0.0770.0000.00%0.000.000.0770.0770.0000.0004.67亿4.67亿60.59亿60.59亿0.00%+2.67%+2.67%+20.31%+28.33%-23.00%+14.93%--0.00%亏损亏损0.00%医疗及医学美容服务
08189泰达生物
0.0810.0000.00%0.000.000.0810.0810.0000.0001.53亿9695.70万18.95亿11.97亿+14.08%+14.08%+6.58%+17.39%-18.18%+28.57%-8.99%--0.00%亏损亏损0.00%化肥及农用化合物
08156国药科技股份
0.0970.0000.00%0.000.000.0970.0970.0000.0001781.82万1781.82万1.84亿1.84亿-11.82%-21.14%+1.04%+7.78%-22.40%-74.13%-26.52%--0.00%亏损亏损0.00%采购及供应链管理
01708三宝科技
0.5700.0000.00%0.000.000.5700.5700.0000.0004.51亿1.31亿7.92亿2.30亿-5.00%-10.94%-5.00%-10.94%-44.12%-86.74%-44.12%--0.00%190.00190.000.00%系统开发及资讯科技顾问
01269首控集团
0.0790.0000.00%4.00万3160.000.0790.0790.0790.0791.46亿1.46亿18.48亿18.48亿-2.47%+1.28%+12.86%+75.56%+83.72%+12.86%+92.68%--0.00%亏损亏损0.00%汽车零件
02236惠生工程
0.1940.0000.00%302.90万57.50万0.1940.1940.1940.1867.90亿7.90亿40.74亿40.74亿-3.96%-3.96%-12.61%-7.18%-37.42%-49.61%-43.77%--0.07%亏损亏损4.12%油气设备与服务
02100百奥家庭互动
0.2290.0000.00%0.000.000.2290.2290.0000.0006.58亿6.58亿28.73亿28.73亿-0.43%+0.44%0.00%+3.15%+0.88%-37.77%-5.76%5.24%0.00%亏损亏损0.00%游戏软件
01253中国绿地博大绿泽
0.0360.0000.00%0.000.000.0360.0360.0000.0002.10亿2.10亿58.22亿58.22亿-5.26%+2.86%-12.20%-52.00%-61.70%-81.15%-67.27%--0.00%亏损亏损0.00%楼宇建造
01866中国心连心化肥
3.570-0.010-0.28%38.00万135.64万3.5803.5803.5903.56043.36亿43.36亿12.14亿12.14亿-5.05%-2.72%-5.05%+7.34%+22.43%+7.99%+10.66%7.42%0.03%3.313.310.84%化肥及农用化合物
02111超盈国际控股
2.200-0.010-0.45%62.40万136.87万2.2402.2102.2402.15022.88亿22.88亿10.40亿10.40亿-0.90%-9.47%+10.21%+6.48%+137.53%+149.09%+120.84%7.59%0.06%6.596.594.07%纺织品及布料
01381粤丰环保
4.390-0.020-0.45%603.40万2652.98万4.4404.4104.4704.340107.10亿107.10亿24.40亿24.40亿+2.09%+0.23%+7.65%+14.98%+13.50%+11.45%+18.71%1.85%0.25%10.7110.712.95%非传统/可再生能源
01599城建设计
1.540-0.010-0.65%45.30万70.20万1.5501.5501.5501.54020.77亿5.97亿13.49亿3.88亿-1.28%-3.14%-17.20%-11.53%-12.03%-24.53%-14.00%12.27%0.12%2.162.160.65%楼宇建造
06869长飞光纤光缆
7.950-0.070-0.87%32.70万259.24万7.9508.0207.9707.89060.25亿27.95亿7.58亿3.52亿-1.61%+3.11%+0.13%-2.17%+14.45%-29.12%+1.98%7.09%0.09%4.904.211.00%电讯设备

新闻