MSCI中国香港小型股

添加自选
  • 674.147
  • -28.094-4.00%
未开盘 11/22 16:00 (北京)
726.073最高价668.538最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08018汇财金融投资
0.0750.002+2.74%12.00万9260.000.0780.0730.0780.0773781.75万3781.75万5.04亿5.04亿0.00%-11.76%-3.85%+10.29%-6.25%-7.12%-16.43%--0.02%亏损亏损1.37%应用软件
01196伟禄集团
7.3500.180+2.51%148.40万1062.57万7.1707.1707.3507.110105.89亿105.89亿14.41亿14.41亿-0.68%+1.38%+20.10%+37.64%+38.16%+31.72%+34.12%--0.10%亏损138.683.35%环保工程
00911前海健康
0.3150.0000.00%0.000.000.3150.3150.0000.0005337.52万5337.52万1.69亿1.69亿-1.56%-5.97%0.00%+5.00%+5.00%-17.11%-14.86%--0.00%0.71亏损0.00%电子零件
01004中国智慧能源
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41亿1.41亿93.74亿93.74亿0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%亏损亏损0.00%非传统/可再生能源
01188正道集团
0.0130.0000.00%1045.60万13.55万0.0130.0130.0140.0122.65亿2.65亿203.53亿203.53亿-7.14%-7.14%-13.33%-13.33%-50.00%0.00%+8.33%--0.05%亏损亏损15.39%汽车零件
01063新确科技
0.1460.0000.00%1.50万2132.000.1460.1460.1460.1462.25亿2.25亿15.39亿15.39亿-2.67%-11.52%-10.43%+44.55%+33.94%-36.52%-39.17%--0.00%10.435.620.00%电讯设备
00139中达集团控股
0.0170.0000.00%3561.60万57.28万0.0160.0170.0170.0152.93亿2.93亿172.34亿172.34亿0.00%0.00%+13.33%+30.77%-22.73%-22.73%-5.56%--0.21%亏损亏损11.77%证券及经纪
00295江山控股
0.0230.0000.00%5.00万1150.000.0230.0230.0230.0233.44亿3.44亿149.64亿149.64亿-8.00%-11.54%-14.81%+35.29%-4.17%-42.50%-28.13%--0.00%亏损亏损0.00%非传统/可再生能源
00439光启科学
1.760-0.010-0.56%86.00万153.76万1.8401.7701.8801.74010.84亿10.84亿6.16亿6.16亿-6.88%-18.14%-10.20%+198.31%+220.00%+26.62%+72.55%--0.14%亏损亏损7.91%数码解决方案服务
08360利骏集团香港
0.590-0.010-1.67%8.40万4.96万0.5900.6000.5900.5902.13亿2.13亿3.60亿3.60亿-4.84%-4.84%-20.27%-9.23%-32.95%-44.86%-30.59%--0.02%亏损亏损0.00%楼宇建造
01164中广核矿业
1.820-0.040-2.15%1.42亿2.73亿1.9501.8602.0401.810138.33亿138.33亿76.01亿76.01亿+9.64%+1.11%-8.08%+11.18%-35.39%+21.58%+6.00%0.16%1.87%31.9328.0012.37%其他金属及矿物
01811中广核新能源
2.240-0.050-2.18%840.60万1900.62万2.3102.2902.3202.22096.09亿96.09亿42.90亿42.90亿-3.03%-6.28%-5.08%+3.70%-13.12%+18.00%+18.63%5.45%0.20%4.864.594.37%非传统/可再生能源
01428耀才证券金融
2.250-0.060-2.60%776.40万1749.33万2.3002.3102.3002.22038.19亿38.19亿16.97亿16.97亿-0.88%-7.41%-2.17%+43.31%+59.57%+108.33%+102.70%14.67%0.46%6.746.843.46%证券及经纪
00279裕承科金
0.037-0.001-2.63%889.00万33.55万0.0380.0380.0400.0367.08亿7.08亿191.43亿191.43亿-9.76%-9.76%-24.49%+54.17%+27.59%+42.31%-9.76%--0.05%亏损亏损10.53%证券及经纪
00510时富金融服务集团
0.280-0.010-3.45%6.00万1.65万0.2800.2900.2800.2551.21亿1.21亿4.31亿4.31亿-17.65%-26.32%-8.20%+67.66%+15.23%-32.53%-8.20%--0.01%亏损亏损8.62%证券及经纪
00993华融金控
0.182-0.008-4.21%93.32万17.72万0.1920.1900.1950.18015.85亿15.85亿87.10亿87.10亿-11.65%-26.61%-6.67%+230.91%+243.40%+250.00%+203.33%--0.01%亏损亏损7.90%投资及资产管理
00218申万宏源香港
1.520-0.100-6.17%540.62万819.86万1.6201.6201.6201.45023.73亿23.73亿15.61亿15.61亿-10.59%-25.85%-2.56%+382.54%+375.00%+328.17%+328.17%--0.35%亏损亏损10.49%证券及经纪
01347华虹半导体
20.350-1.650-7.50%6689.43万14.55亿22.65022.00023.20020.300349.65亿266.67亿17.18亿13.10亿-2.86%-11.14%-11.90%+17.63%+1.83%+12.59%+8.74%0.81%5.11%37.9015.9713.18%半导体
00444先施表行
0.010-0.001-9.09%111.00万1.19万0.0110.0110.0110.0106043.95万6043.95万60.44亿60.44亿-9.09%-9.09%-9.09%0.00%-37.50%-76.19%-72.97%--0.02%亏损亏损9.09%其他零售商