5G概念

添加自选
  • 1329.648
  • -5.044-0.38%
未开盘 03/11 16:00 (北京)
1335.380最高价1307.715最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02342京信通信
1.9500.090+4.84%5272.96万9898.86万1.8301.8601.9701.77053.87亿53.87亿27.63亿27.63亿+17.47%+26.62%+87.50%+107.45%+75.68%+248.21%+66.67%--1.91%亏损975.0010.75%电讯设备
01085亨鑫科技
1.3900.060+4.51%1.60万2.24万1.4701.3301.4701.3906.47亿6.47亿4.66亿4.66亿+2.96%+6.92%+11.20%+31.13%+47.87%+8.59%+11.20%--0.00%12.758.426.02%电讯设备
00763中兴通讯
27.9000.650+2.39%2491.50万6.85亿26.45027.25028.15026.4501334.61亿210.79亿47.84亿7.56亿+6.49%-15.84%-1.24%+40.77%+88.51%+65.56%+14.58%2.68%3.30%14.6714.676.24%电讯设备
00008电讯盈科
4.6800.060+1.30%1403.01万6498.59万4.6004.6204.6804.570362.28亿362.28亿77.41亿77.41亿+3.08%+4.93%+7.09%+7.59%+7.83%+33.43%+3.54%8.16%0.18%亏损亏损2.38%电讯服务
06823香港电讯-SS
10.2600.040+0.39%669.63万6827.58万10.10010.22010.26010.100777.69亿777.69亿75.80亿75.80亿+0.59%+4.91%+6.88%+5.77%+3.53%+18.80%+6.88%7.54%0.09%15.3415.341.57%电讯服务
00762中国联通
9.4500.020+0.21%6457.66万5.99亿9.1709.4309.5009.0202891.52亿2891.52亿305.98亿305.98亿+2.83%-6.44%+23.53%+38.56%+53.66%+74.91%+27.88%4.41%0.21%12.7214.005.09%电讯服务
00941中国移动
83.1500.050+0.06%1871.82万15.50亿82.95083.10083.20082.1001.79万亿1.72万亿215.65亿206.62亿+4.59%+3.74%+7.92%+12.36%+18.36%+37.44%+8.55%5.98%0.09%11.7912.331.32%电讯服务
00788中国铁塔(新)
11.700-0.020-0.17%1647.73万1.92亿11.60011.72011.74011.5402059.30亿545.97亿176.01亿46.66亿+5.03%+2.45%-0.85%+9.35%+23.41%+30.44%+4.46%4.54%0.35%17.5919.151.71%卫星及无线通讯
00552中国通信服务
4.930-0.020-0.40%1113.22万5430.86万4.8404.9504.9604.790341.45亿117.90亿69.26亿23.91亿+6.02%-9.21%+8.59%+14.12%+31.12%+56.44%+8.11%4.85%0.47%8.498.633.43%电讯设备
00728中国电信
5.950-0.040-0.67%9947.98万5.85亿5.8305.9905.9905.7105444.67亿825.71亿915.07亿138.77亿+2.59%-1.65%+7.99%+27.41%+39.34%+53.79%+22.18%4.72%0.72%15.0316.214.67%电讯服务
00215和记电讯香港
0.980-0.010-1.01%389.20万383.37万0.9900.9900.9900.98047.23亿47.23亿48.19亿48.19亿+2.08%+2.08%+5.38%+3.16%+4.26%-1.52%+6.52%7.65%0.08%亏损亏损1.01%电讯服务
01300俊知集团
0.330-0.005-1.49%72.60万24.02万0.3400.3350.3400.3305.91亿5.91亿17.92亿17.92亿-1.49%-4.35%+4.76%+10.00%+8.20%-24.14%+10.00%--0.04%亏损亏损2.99%电讯设备
00947摩比发展
0.128-0.002-1.54%5100.00656.000.1280.1300.1280.1281.02亿1.02亿8.01亿8.01亿-0.78%-1.54%-1.54%-7.91%-22.42%-24.71%-11.72%--0.00%亏损亏损0.00%电讯设备
01888建滔积层板
8.850-0.150-1.67%721.21万6298.03万8.9709.0008.9708.630276.12亿276.12亿31.20亿31.20亿+6.12%+3.03%+11.32%+19.92%+56.08%+95.36%+22.75%2.49%0.23%22.7530.413.78%工业零件及器材

新闻

评论

阅读更多