5G概念

添加自选
  • 1148.320
  • -4.944-0.43%
休市中 12/20 16:00 (北京)
1155.508最高价1143.109最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01888建滔积层板
6.8400.200+3.01%459.65万3118.11万6.5906.6406.9006.520213.41亿213.41亿31.20亿31.20亿-2.43%-4.60%-3.53%+5.72%-17.39%+4.43%+5.23%3.22%0.15%17.5823.515.72%工业零件及器材
00008电讯盈科
4.4100.020+0.46%786.64万3458.72万4.3704.3904.4304.340341.38亿341.38亿77.41亿77.41亿+0.23%+1.38%+3.76%-0.23%+15.68%+13.73%+16.74%8.66%0.10%亏损亏损2.05%电讯服务
01085亨鑫科技
1.1700.0000.00%2000.002380.001.1901.1701.1901.1905.45亿5.45亿4.66亿4.66亿+2.63%+12.50%+17.00%+20.62%+8.33%-8.59%-8.59%--0.00%10.737.090.00%电讯设备
00947摩比发展
0.1420.0000.00%30.89万4.24万0.1420.1420.1450.1361.14亿1.14亿8.03亿8.03亿+5.19%0.00%0.00%+2.16%-8.39%-25.26%-25.26%--0.04%亏损亏损6.34%电讯设备
00215和记电讯香港
0.9200.0000.00%416.10万383.40万0.9300.9200.9300.92044.34亿44.34亿48.19亿48.19亿-2.13%-3.16%-2.13%-5.15%-3.89%-4.67%-7.55%8.15%0.09%亏损亏损1.09%电讯服务
00552中国通信服务
4.3600.0000.00%1208.76万5276.44万4.3704.3604.4104.310301.97亿104.27亿69.26亿23.91亿+3.07%+3.32%+7.92%+6.86%+3.56%+45.27%+45.27%5.48%0.51%7.507.642.29%电讯设备
00941中国移动
75.350-0.150-0.20%1918.89万14.43亿75.30075.50075.75074.8501.62万亿1.55万亿214.87亿205.84亿+1.76%+3.57%+6.96%+2.24%+1.28%+31.50%+26.00%6.62%0.09%10.6511.131.19%电讯服务
00728中国电信
4.850-0.040-0.82%7091.21万3.46亿4.8904.8904.9004.8304438.10亿673.05亿915.07亿138.77亿+2.97%+4.53%+9.23%+6.83%+9.04%+47.92%+40.22%5.79%0.51%12.2513.221.43%电讯服务
00762中国联通
7.150-0.060-0.83%5028.58万3.61亿7.2507.2107.2907.1002187.77亿2187.77亿305.98亿305.98亿+5.93%+7.36%+10.51%+5.15%+3.63%+60.93%+59.50%5.83%0.16%9.6210.592.64%电讯服务
00788中国铁塔
1.120-0.010-0.88%2.71亿3.04亿1.1301.1301.1401.1101971.29亿522.64亿1760.08亿466.64亿+4.67%+4.67%+9.80%+9.80%+12.22%+44.15%+46.03%4.73%0.58%16.7218.362.66%卫星及无线通讯
00763中兴通讯
21.800-0.250-1.13%2969.26万6.51亿21.50022.05022.40021.5001042.81亿164.70亿47.84亿7.56亿+14.50%+12.72%+16.70%+28.39%+31.87%+34.97%+30.61%3.44%3.93%10.0110.134.08%电讯设备
06823香港电讯-SS
9.400-0.120-1.26%1681.70万1.58亿9.5209.5209.5609.400712.50亿712.50亿75.80亿75.80亿-2.39%-2.59%-0.53%-9.44%+11.50%+9.60%+9.99%8.23%0.22%14.1814.291.68%电讯服务
01300俊知集团
0.290-0.005-1.69%98.80万29.12万0.2950.2950.2950.2905.20亿5.20亿17.92亿17.92亿-4.92%-1.69%-1.69%-9.38%-17.14%-4.92%-9.38%--0.06%亏损亏损1.70%电讯设备
02342京信通信
1.090-0.030-2.68%331.40万368.23万1.1201.1201.1301.09030.11亿30.11亿27.63亿27.63亿-1.80%+17.20%+17.20%-5.22%+94.64%+28.24%+32.93%--0.12%亏损545.003.57%电讯设备

新闻

评论

阅读更多