5G概念

添加自选
  • 1170.798
  • +14.060+1.22%
休市中 01/24 16:00 (北京)
1173.279最高价1156.923最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00763中兴通讯
29.5502.450+9.04%5348.15万15.45亿27.50027.10029.65027.5001413.53亿223.25亿47.84亿7.56亿+14.98%+30.46%+34.32%+47.75%+69.05%+112.11%+21.36%2.53%7.08%13.5713.747.93%电讯设备
02342京信通信
1.0400.040+4.00%315.00万329.17万1.0101.0001.0701.00028.73亿28.73亿27.63亿27.63亿+1.96%+5.05%-4.59%-5.45%+19.54%+48.57%-11.11%--0.11%亏损520.007.00%电讯设备
01300俊知集团
0.3300.010+3.13%164.80万54.22万0.3250.3200.3300.3255.91亿5.91亿17.92亿17.92亿+8.20%+10.00%+10.00%+6.45%0.00%0.00%+10.00%--0.09%亏损亏损1.56%电讯设备
00728中国电信
4.8600.080+1.67%3554.97万1.72亿4.7704.7804.8804.7704447.25亿674.44亿915.07亿138.77亿+2.75%+1.89%-0.61%+7.28%+10.26%+37.72%-0.21%5.78%0.26%12.2713.242.30%电讯服务
00762中国联通
7.1000.070+1.00%2385.21万1.69亿7.0707.0307.1607.0202172.47亿2172.47亿305.98亿305.98亿-1.93%-0.70%-3.40%+6.29%+11.99%+59.81%-3.92%5.87%0.08%9.5610.521.99%电讯服务
00788中国铁塔
1.1400.010+0.88%1.54亿1.76亿1.1301.1301.1501.1302006.50亿531.97亿1760.08亿466.64亿+1.79%+4.59%0.00%+5.56%+20.25%+59.01%+1.79%4.65%0.33%17.0118.691.77%卫星及无线通讯
00947摩比发展
0.1350.001+0.75%54.42万7.56万0.1400.1340.1400.1311.08亿1.08亿8.03亿8.03亿-3.57%-2.88%-0.74%-2.88%-3.57%-27.03%-6.90%--0.07%亏损亏损6.72%电讯设备
00941中国移动
75.3000.450+0.60%1583.44万11.90亿74.80074.85075.45074.7001.62万亿1.55万亿215.17亿206.15亿+0.27%+0.67%-0.99%+5.54%+7.57%+25.40%-1.70%6.62%0.08%10.6511.141.00%电讯服务
00552中国通信服务
4.3300.020+0.46%317.68万1381.93万4.3304.3104.3704.300299.90亿103.55亿69.26亿23.91亿+0.70%+5.10%-2.91%+1.64%+7.71%+54.02%-5.04%5.52%0.13%7.457.581.62%电讯设备
06823香港电讯-SS
9.5900.010+0.10%383.17万3680.58万9.6109.5809.6609.580726.90亿726.90亿75.80亿75.80亿-0.42%+0.21%+1.48%-1.13%+5.03%+9.52%-0.10%8.07%0.05%14.4614.570.84%电讯服务
01888建滔积层板
8.010-0.020-0.25%528.00万4222.87万8.0308.0308.1007.910249.91亿249.91亿31.20亿31.20亿+3.62%+4.57%+17.62%+17.97%+15.92%+59.88%+11.10%2.75%0.17%20.5927.532.37%工业零件及器材
00008电讯盈科
4.550-0.020-0.44%582.37万2638.08万4.5804.5704.5804.490352.22亿352.22亿77.41亿77.41亿-3.40%+0.44%+3.17%+6.06%+15.12%+21.09%+0.66%8.40%0.08%亏损亏损1.97%电讯服务
01085亨鑫科技
1.320-0.010-0.75%9.00万11.78万1.3001.3301.3301.3006.15亿6.15亿4.66亿4.66亿+3.13%+3.13%+11.86%-10.20%+32.00%+11.86%+5.60%--0.02%12.118.002.26%电讯设备
00215和记电讯香港
0.920-0.010-1.08%197.60万183.06万0.9300.9300.9300.92044.34亿44.34亿48.19亿48.19亿-1.08%+1.10%0.00%-2.13%-6.81%-8.47%0.00%8.15%0.04%亏损亏损1.08%电讯服务

评论

阅读更多