5G概念

添加自选
  • 1137.089
  • +19.974+1.79%
交易中 12/16 13:01 (北京)
1139.881最高价1119.351最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00947摩比发展
0.1450.010+7.41%21.50万3.00万0.1340.1350.1450.1341.16亿1.16亿8.03亿8.03亿+4.32%+7.41%+4.32%+4.32%-13.17%-23.68%-23.68%--0.03%亏损亏损8.15%电讯设备
00762中国联通
6.9600.210+3.11%2031.35万1.40亿6.8106.7506.9706.7702129.63亿2129.63亿305.98亿305.98亿+2.05%+7.91%+3.26%+10.13%+9.10%+52.87%+55.26%5.99%0.07%9.3710.312.96%电讯服务
00788中国铁塔
1.1000.030+2.80%2.56亿2.81亿1.0801.0701.1101.0701936.09亿513.30亿1760.08亿466.64亿+2.80%+7.84%+8.91%+12.24%+13.63%+45.32%+43.43%4.82%0.55%16.4218.033.74%卫星及无线通讯
00763中兴通讯
19.5400.500+2.63%389.08万7521.86万19.00019.04019.60019.000934.70亿147.63亿47.84亿7.56亿-1.41%+1.98%-0.51%+26.72%+21.73%+22.34%+17.07%3.83%0.52%8.989.083.15%电讯设备
00728中国电信
4.8300.120+2.55%3399.80万1.64亿4.7104.7104.8504.7104419.79亿670.28亿915.07亿138.77亿+3.43%+6.39%+7.33%+11.03%+14.25%+45.09%+39.64%5.82%0.25%12.2013.162.97%电讯服务
00552中国通信服务
4.3100.080+1.89%275.24万1183.14万4.2304.2304.3304.190298.51亿103.07亿69.26亿23.91亿-0.23%+4.36%+5.12%+13.72%+12.20%+41.71%+43.60%5.55%0.12%7.427.553.31%电讯设备
02342京信通信
1.1300.020+1.80%270.06万298.21万1.1101.1101.1401.08031.22亿31.22亿27.63亿27.63亿+20.21%+24.18%+20.21%-1.74%+109.26%+29.89%+37.80%--0.10%亏损565.005.41%电讯设备
01085亨鑫科技
1.1600.020+1.75%2.20万2.47万1.2001.1401.2001.0605.40亿5.40亿4.66亿4.66亿+9.43%+9.43%+13.73%+18.37%-2.52%-16.55%-9.38%--0.01%10.647.0312.28%电讯设备
01300俊知集团
0.3100.005+1.64%14.40万4.43万0.3050.3050.3100.3005.55亿5.55亿17.92亿17.92亿+3.33%+12.73%+3.33%-3.13%-17.33%+1.64%-3.13%--0.01%亏损亏损3.28%电讯设备
00941中国移动
75.1001.050+1.42%1982.00万14.88亿74.10074.05075.40074.0501.61万亿1.55万亿214.87亿205.84亿+1.49%+3.87%+6.00%+4.16%+5.26%+30.95%+25.59%6.64%0.10%10.6111.101.82%电讯服务
06823香港电讯-SS
9.6300.0000.00%86.96万838.20万9.7009.6309.7009.600729.93亿729.93亿75.80亿75.80亿-0.72%-0.21%-0.52%-8.11%+14.36%+20.43%+12.68%8.04%0.01%14.5214.641.04%电讯服务
00215和记电讯香港
0.9400.0000.00%112.00万105.20万0.9400.9400.9500.93045.30亿45.30亿48.19亿48.19亿-1.05%0.00%0.00%-2.08%-1.80%-2.60%-5.54%7.98%0.02%亏损亏损2.13%电讯服务
00008电讯盈科
4.380-0.020-0.45%102.53万450.87万4.3804.4004.4204.380339.06亿339.06亿77.41亿77.41亿+0.69%+3.06%+2.10%-2.45%+16.73%+20.41%+15.95%8.72%0.01%亏损亏损0.91%电讯服务
01888建滔积层板
6.720-0.290-4.14%284.85万1935.88万7.1707.0107.1706.700209.66亿209.66亿31.20亿31.20亿-8.94%-6.54%-5.75%+12.75%-19.52%+4.02%+3.38%3.27%0.09%17.2823.096.71%工业零件及器材

新闻

评论

阅读更多