粤港澳大湾区

添加自选
  • 775.886
  • -0.376-0.05%
已收盘 12/04 16:00 (北京)
780.184最高价768.975最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01330绿色动力环保
3.3500.160+5.02%157.50万515.81万3.2303.1903.3603.20046.68亿13.55亿13.93亿4.04亿+5.02%+6.01%+4.04%+8.41%+23.61%+63.81%+61.44%8.21%0.39%7.056.735.02%环保工程
01638佳兆业集团
0.2010.003+1.52%222.10万45.08万0.1990.1980.2060.19914.10亿14.10亿70.15亿70.15亿+2.55%-12.61%-29.47%+120.88%+54.62%+4.15%+16.18%--0.03%亏损亏损3.54%地产发展商
03311中国建筑国际
11.1800.060+0.54%317.52万3532.44万11.08011.12011.24011.000563.21亿563.21亿50.38亿50.38亿0.00%-2.78%-2.95%+6.37%+12.87%+34.62%+32.86%5.50%0.06%5.766.152.16%重型基建
02388中银香港
24.5500.100+0.41%1156.32万2.83亿24.45024.45024.55024.3002595.62亿2595.62亿105.73亿105.73亿+0.61%-3.73%-5.58%+3.46%+8.70%+25.03%+25.99%6.99%0.11%7.267.931.02%银行
00152深圳国际
6.5800.020+0.30%224.11万1474.07万6.5006.5606.6106.500158.55亿158.55亿24.10亿24.10亿+2.49%-1.35%-2.66%+9.30%-3.52%+19.64%+6.47%6.03%0.09%6.448.341.68%铁路及公路
03968招商银行
36.4000.100+0.28%1941.30万7.08亿36.40036.30036.80035.9009180.02亿1671.09亿252.20亿45.91亿+2.54%-0.55%-6.06%+20.13%+14.87%+40.61%+45.38%5.94%0.42%5.675.672.48%银行
03380龙光集团
1.1100.0000.00%1038.60万1140.68万1.1201.1101.1201.08063.11亿63.11亿56.85亿56.85亿+7.77%+6.73%-1.77%+44.16%+73.44%+40.51%+81.97%--0.18%亏损亏损3.60%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03399粤运交通
1.3300.0000.00%17.65万23.59万1.3301.3301.3501.32010.64亿2.75亿8.00亿2.07亿-2.92%+0.76%-8.90%+10.83%+21.79%+24.07%+24.07%6.62%0.09%4.454.772.26%旅游及观光
02318中国平安
46.1500.0000.00%2326.57万10.72亿46.15046.15046.40045.5508404.02亿3437.06亿182.10亿74.48亿+0.65%-0.97%-5.14%+29.63%+29.53%+34.03%+41.21%5.78%0.31%6.468.891.84%保险
00737湾区发展
1.8400.0000.00%6.53万11.97万1.8401.8401.8401.83056.70亿56.70亿30.82亿30.82亿0.00%-0.54%-3.16%-0.26%+7.30%+63.19%+60.34%11.58%0.00%9.069.740.54%铁路及公路
00560珠江船务
0.7300.0000.00%29.40万21.72万0.7400.7300.7500.7308.18亿8.18亿11.21亿11.21亿-1.35%-2.67%-3.95%+2.82%-2.67%0.00%-2.67%9.59%0.03%6.647.162.74%航运及港口
00144招商局港口
12.540-0.020-0.16%311.11万3905.85万12.60012.56012.70012.440526.43亿526.43亿41.98亿41.98亿+1.62%-2.94%-3.83%+4.24%+12.06%+32.42%+26.54%5.82%0.07%7.188.442.07%航运及港口
01052越秀交通基建
3.730-0.030-0.80%86.80万324.56万3.7503.7603.7803.72062.41亿62.41亿16.73亿16.73亿-0.27%+2.19%-0.80%+11.34%-3.37%-7.21%-6.28%7.24%0.05%8.747.391.60%铁路及公路
00604深圳控股
0.880-0.010-1.12%312.80万278.83万0.8900.8900.9100.88078.31亿78.31亿88.99亿88.99亿0.00%-2.22%-11.11%+18.92%-8.33%-18.52%-18.52%7.95%0.04%亏损亏损3.37%地产发展商
03383雅居乐集团
0.840-0.010-1.18%288.60万242.18万0.8500.8500.8500.83042.39亿42.39亿50.46亿50.46亿+6.33%+2.44%-16.83%+100.00%+55.56%-11.58%-1.18%--0.06%亏损亏损2.35%地产发展商
01233时代中国控股
0.380-0.005-1.30%28.80万11.00万0.3800.3850.3900.3757.99亿7.99亿21.02亿21.02亿+5.56%+13.43%-17.39%+87.19%+46.15%-2.56%+46.15%--0.01%亏损亏损3.90%地产发展商
02039中集集团
5.540-0.090-1.60%27.85万154.88万5.5905.6305.6205.510298.75亿171.18亿53.93亿30.90亿-1.07%-3.82%-10.79%+3.17%-25.90%+16.24%+11.34%0.43%0.01%15.3564.421.95%商业用车及货车
02202万科企业
6.440-0.140-2.13%1851.82万1.21亿6.5706.5806.6206.440768.34亿142.10亿119.31亿22.07亿+2.88%-1.68%-17.44%+58.23%+20.15%-22.32%-10.80%--0.84%亏损5.722.74%地产发展商
00914海螺水泥
20.400-0.450-2.16%520.22万1.07亿20.80020.85020.90020.3001081.06亿265.12亿52.99亿13.00亿-1.21%-5.12%-7.90%+20.85%+15.78%+16.14%+20.10%5.17%0.40%13.519.162.88%建筑材料
01813合景泰富集团
0.445-0.010-2.20%133.25万59.65万0.4550.4550.4550.44015.21亿15.21亿34.19亿34.19亿-3.26%-10.10%-17.59%+83.88%+27.14%-40.67%-20.54%--0.04%亏损亏损3.30%地产发展商
08191鸿伟亚洲
0.186-0.006-3.13%5.28万9805.000.1910.1920.1910.185979.41万979.41万5265.62万5265.62万-3.13%+0.54%-38.00%+21.57%-4.62%-62.04%-25.30%--0.10%13.296.643.13%林业及木材
03883中国奥园
0.250-0.010-3.85%444.92万113.50万0.2550.2600.2600.2509.63亿9.63亿38.53亿38.53亿-3.85%-18.03%-28.57%+89.39%+47.06%+14.68%+25.00%--0.12%0.06亏损3.85%地产发展商
01313华润建材科技
1.740-0.070-3.87%1460.80万2561.16万1.8201.8101.8201.730121.50亿121.50亿69.83亿69.83亿-3.87%-8.42%-14.71%+13.73%+30.83%-4.61%+3.94%1.49%0.21%34.8017.064.97%建筑材料
00895东江环保
2.100-0.100-4.55%89.76万190.85万2.2202.2002.2202.09023.21亿4.20亿11.05亿2.00亿+2.94%-2.33%-10.64%+45.83%+30.43%+13.51%+19.32%--0.45%亏损亏损5.91%环保工程

新闻

评论

阅读更多