08191鸿伟亚洲
0.2160.005+2.37%4.80万1.02万0.2150.2110.2160.2101137.37万1137.37万5265.62万5265.62万-3.57%+8.54%+14.89%-2.70%-1.82%-62.76%+1.89%--0.09%15.437.712.84%林业及木材
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
00737湾区发展
1.8000.0000.00%4.20万7.56万1.8001.8001.8101.80055.47亿55.47亿30.82亿30.82亿0.00%+0.56%-4.26%-4.76%+7.48%+47.84%-1.10%11.83%0.00%8.879.520.56%铁路及公路
00560珠江船务
0.7500.0000.00%5.60万4.20万0.7500.7500.7500.7508.41亿8.41亿11.21亿11.21亿0.00%-1.32%0.00%-1.32%+4.17%0.00%-1.32%9.33%0.01%6.827.350.00%航运及港口
02388中银香港
24.450-0.100-0.41%495.34万1.21亿24.80024.55024.90024.4002585.04亿2585.04亿105.73亿105.73亿-1.61%-2.98%-2.78%-2.78%+9.99%+30.85%-2.00%7.01%0.05%7.237.902.04%银行
03968招商银行
38.050-0.250-0.65%1164.03万4.46亿38.70038.30039.15038.0509596.15亿1746.84亿252.20亿45.91亿-0.78%-4.16%-1.04%-2.56%+9.97%+55.38%-4.88%5.68%0.25%5.935.932.87%银行
03311中国建筑国际
11.800-0.080-0.67%288.49万3410.22万11.88011.88011.98011.740594.44亿594.44亿50.38亿50.38亿-0.51%-1.01%-2.16%-4.38%+11.85%+41.06%-3.75%5.21%0.06%6.086.492.02%重型基建
03399粤运交通
1.320-0.010-0.75%2.20万2.92万1.3301.3301.3301.30010.56亿2.73亿8.00亿2.07亿+0.76%+2.33%+0.76%-9.59%+4.76%+22.00%+1.54%6.67%0.01%4.414.732.26%旅游及观光
00914海螺水泥
19.620-0.160-0.81%503.48万9870.19万19.80019.78019.84019.4801039.72亿254.98亿52.99亿13.00亿+2.94%-1.01%-6.57%-7.67%-3.82%+18.15%-1.31%5.37%0.39%12.998.811.82%建筑材料
00144招商局港口
12.800-0.120-0.93%268.14万3434.96万12.84012.92012.96012.740537.35亿537.35亿41.98亿41.98亿-4.62%-3.03%-2.59%-5.74%+13.17%+28.64%-7.51%5.70%0.06%7.338.621.70%航运及港口
01052越秀交通基建
3.650-0.040-1.08%53.20万195.07万3.7103.6903.7203.65061.07亿61.07亿16.73亿16.73亿-3.18%-2.93%-2.67%+0.55%-1.88%-13.51%-5.19%7.40%0.03%8.557.231.90%铁路及公路
00604深圳控股
0.800-0.010-1.23%101.22万81.56万0.8100.8100.8100.80071.19亿71.19亿88.99亿88.99亿-6.98%-8.05%-12.09%-10.11%-16.67%-25.93%-8.05%8.75%0.01%亏损亏损1.24%地产发展商
02039中集集团
4.940-0.080-1.59%50.00万248.11万5.0205.0205.0304.920266.39亿152.64亿53.93亿30.90亿-5.18%-8.01%-11.31%-14.24%-16.92%-1.71%-8.69%0.49%0.02%13.6857.442.19%商业用车及货车
01313华润建材科技
1.440-0.030-2.04%906.70万1303.49万1.4701.4701.4701.420100.55亿100.55亿69.83亿69.83亿-5.88%-11.11%-18.64%-23.40%-22.58%-9.09%-9.43%1.81%0.13%28.8014.123.40%建筑材料
00152深圳国际
7.020-0.180-2.50%364.55万2576.59万7.1707.2007.2506.970169.16亿169.16亿24.10亿24.10亿-5.01%+1.30%+3.85%+7.50%+11.78%+10.03%-3.17%5.66%0.15%6.878.903.89%铁路及公路
01233时代中国控股
0.345-0.010-2.82%92.30万31.26万0.3400.3550.3500.3357.25亿7.25亿21.02亿21.02亿-12.66%-8.00%-1.43%-13.75%+30.19%+23.21%-22.47%--0.04%亏损亏损4.23%地产发展商
00895东江环保
1.730-0.060-3.35%43.18万74.45万1.7601.7901.7601.70019.12亿3.46亿11.05亿2.00亿-1.14%-9.42%-18.40%-4.95%+8.81%-2.81%-6.49%--0.22%亏损亏损3.35%环保工程
01330绿色动力环保
3.300-0.120-3.51%43.30万144.31万3.3903.4203.4003.28045.98亿13.34亿13.93亿4.04亿-1.20%-8.08%-4.90%+3.77%+23.13%+57.51%-8.08%8.33%0.11%6.956.633.51%环保工程
02318中国平安
41.000-1.800-4.21%8557.12万35.40亿42.75042.80042.85040.8507466.20亿3053.51亿182.10亿74.48亿-6.92%-12.02%-14.67%-15.38%+23.20%+31.06%-10.97%6.50%1.15%5.747.904.67%保险
02202万科企业
4.700-0.230-4.67%5184.47万2.45亿4.9304.9304.9504.650560.74亿103.71亿119.31亿22.07亿-7.66%-16.67%-28.79%-29.96%-2.89%-30.58%-11.15%--2.35%亏损4.186.09%地产发展商
01638佳兆业集团
0.174-0.009-4.92%588.30万102.05万0.1820.1830.1820.16912.21亿12.21亿70.15亿70.15亿-11.68%-15.94%-19.07%-33.08%+37.01%+1.75%-12.12%--0.08%亏损亏损7.10%地产发展商
03380龙光集团
0.930-0.050-5.10%964.00万900.05万0.9700.9800.9700.91052.87亿52.87亿56.85亿56.85亿-8.82%-13.89%-15.45%+6.90%+20.78%+57.63%-13.08%--0.17%亏损亏损6.12%地产发展商
01813合景泰富集团
0.320-0.030-8.57%412.05万133.83万0.3300.3500.3350.32010.94亿10.94亿34.19亿34.19亿-18.99%-21.95%-31.91%-35.35%-4.48%-38.46%-20.00%--0.12%亏损亏损4.29%地产发展商
03883中国奥园
0.180-0.017-8.63%1357.48万246.71万0.1940.1970.1940.1796.94亿6.94亿38.53亿38.53亿-13.88%-19.64%-30.77%-52.00%+20.00%-7.69%-17.43%--0.35%0.04亏损7.61%地产发展商
03383雅居乐集团
0.600-0.060-9.09%1268.40万763.05万0.6500.6600.6500.58030.28亿30.28亿50.46亿50.46亿-14.29%-24.05%-31.82%-35.48%+9.09%-25.00%-18.92%--0.25%亏损亏损10.61%地产发展商
