粤港澳大湾区

添加自选

“粤港澳大湾区”指的是由广州、佛山、肇庆、深圳、东莞、惠州、珠海、中山、江门9市和香港、澳门两个特别行政区形成的城市群。该概念主要涉及：区域港口、房地产、基建、运输等相关企业。

  • 866.714
  • 0.0000.00%
盘前竞价 02/28 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02202万科企业
6.6000.0000.00%0.000.000.0006.6000.0000.000787.43亿145.63亿119.31亿22.07亿+12.05%+9.27%+14.19%+6.62%+60.58%+4.10%+24.76%--0.00%亏损5.870.00%地产发展商
01330绿色动力环保
3.1900.0000.00%0.000.000.0003.1900.0000.00044.45亿12.90亿13.93亿4.04亿-1.54%-2.45%-4.49%-0.31%+14.33%+51.54%-11.14%8.62%0.00%6.726.410.00%环保工程
08191鸿伟亚洲
0.1970.0000.00%0.000.000.0000.1970.0000.0001037.33万1037.33万5265.62万5265.62万+3.14%+0.51%+3.14%+2.60%+31.33%-40.30%-7.08%--0.00%14.077.040.00%林业及木材
03380龙光集团
1.0400.0000.00%0.000.000.0001.0400.0000.00059.13亿59.13亿56.85亿56.85亿+6.12%+1.96%+7.22%0.00%+36.84%+70.49%-2.80%--0.00%亏损亏损0.00%地产发展商
01233时代中国控股
0.3600.0000.00%0.000.000.0000.3600.0000.0007.57亿7.57亿21.02亿21.02亿+38.46%+16.13%-2.70%-12.20%+67.44%+38.46%-19.10%--0.00%亏损亏损0.00%地产发展商
02039中集集团
5.2900.0000.00%0.000.000.0005.2900.0000.000285.26亿163.45亿53.93亿30.90亿-3.11%-2.04%-2.04%-4.34%-7.03%-11.92%-2.22%0.45%0.00%14.6561.510.00%商业用车及货车
01638佳兆业集团
0.2000.0000.00%0.000.000.0000.2000.0000.00014.03亿14.03亿70.15亿70.15亿+9.29%+2.56%+11.11%+7.53%+106.19%+72.41%+1.01%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
01313华润建材科技
1.5200.0000.00%0.000.000.0001.5200.0000.000106.14亿106.14亿69.83亿69.83亿+6.29%-2.56%+1.33%-14.12%0.00%+14.80%-4.40%1.71%0.00%30.4014.900.00%建筑材料
03883中国奥园
0.2220.0000.00%0.000.000.0000.2220.0000.0008.55亿8.55亿38.53亿38.53亿+11.56%+2.78%+8.82%-11.20%+52.05%+26.14%+1.83%--0.00%0.05亏损0.00%地产发展商
01813合景泰富集团
0.4050.0000.00%0.000.000.0000.4050.0000.00013.85亿13.85亿34.19亿34.19亿+17.39%+9.46%+15.71%-7.95%+62.00%-16.49%+1.25%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.5000.0000.00%0.000.000.0000.5000.0000.000139.94亿139.94亿279.89亿279.89亿+28.21%+23.46%+14.94%-25.37%-34.21%-73.96%+3.09%--0.00%亏损亏损0.00%地产发展商
03968招商银行
45.5000.0000.00%0.000.000.00045.5000.0000.0001.15万亿2088.86亿252.20亿45.91亿+1.56%+0.55%+6.68%+29.63%+40.65%+55.35%+13.75%4.75%0.00%7.167.160.00%银行
03383雅居乐集团
0.6800.0000.00%0.000.000.0000.6800.0000.00034.31亿34.31亿50.46亿50.46亿+15.25%+6.25%+9.68%-11.69%+58.14%-11.69%-8.11%--0.00%亏损亏损0.00%地产发展商
03399粤运交通
1.5100.0000.00%0.000.000.0001.5100.0000.00012.08亿3.13亿8.00亿2.07亿-1.31%+2.03%+13.53%+11.85%+30.17%+37.02%+16.15%5.83%0.00%5.055.410.00%旅游及观光
03311中国建筑国际
11.8800.0000.00%0.000.000.00011.8800.0000.000598.47亿598.47亿50.38亿50.38亿-3.26%+2.95%+4.03%+9.39%+10.10%+44.09%-3.10%5.18%0.00%6.126.530.00%重型基建
02318中国平安
45.9500.0000.00%0.000.000.00045.9500.0000.0008367.60亿3422.16亿182.10亿74.48亿-2.65%-0.76%+5.39%+2.57%+26.31%+38.27%-0.22%5.80%0.00%6.438.850.00%保险
00737湾区发展
1.8500.0000.00%0.000.000.0001.8500.0000.00057.01亿57.01亿30.82亿30.82亿0.00%-2.12%-1.60%+1.09%-0.79%+43.68%+1.65%11.51%0.00%9.119.790.00%铁路及公路
00895东江环保
1.7300.0000.00%0.000.000.0001.7300.0000.00019.12亿3.46亿11.05亿2.00亿-2.81%0.00%+4.22%-16.83%+20.14%+6.13%-6.49%--0.00%亏损亏损0.00%环保工程
02388中银香港
27.3500.0000.00%0.000.000.00027.3500.0000.0002891.66亿2891.66亿105.73亿105.73亿+0.74%+2.05%+8.32%+12.32%+13.82%+50.56%+9.62%6.27%0.00%8.088.840.00%银行
00914海螺水泥
21.2500.0000.00%0.000.000.00021.2500.0000.0001126.10亿276.17亿52.99亿13.00亿+8.97%+0.24%+1.43%+3.91%+25.89%+32.11%+6.89%4.96%0.00%14.079.550.00%建筑材料
00560珠江船务
0.8000.0000.00%0.000.000.0000.8000.0000.0008.97亿8.97亿11.21亿11.21亿+5.26%+2.56%+5.26%+8.11%+12.68%+8.11%+5.26%8.75%0.00%7.277.840.00%航运及港口
00604深圳控股
0.8300.0000.00%0.000.000.0000.8300.0000.00073.86亿73.86亿88.99亿88.99亿+1.22%-1.19%+2.47%-4.60%+6.41%-19.42%-4.60%8.43%0.00%亏损亏损0.00%地产发展商
01052越秀交通基建
3.6600.0000.00%0.000.000.0003.6600.0000.00061.24亿61.24亿16.73亿16.73亿-2.66%-1.61%0.00%-1.08%+6.09%-11.17%-4.94%7.38%0.00%8.577.250.00%铁路及公路
00144招商局港口
12.7200.0000.00%0.000.000.00012.7200.0000.000533.99亿533.99亿41.98亿41.98亿-0.16%-0.93%-3.05%+3.08%+11.09%+41.65%-8.09%5.74%0.00%7.288.570.00%航运及港口
00152深圳国际
7.1200.0000.00%0.000.000.0007.1200.0000.000171.57亿171.57亿24.10亿24.10亿+0.42%+1.28%+2.15%+10.90%+14.29%+15.40%-1.79%5.58%0.00%6.979.020.00%铁路及公路

新闻

评论

阅读更多