00152深圳国际
7.3900.180+2.50%584.39万4284.02万7.1507.2107.3907.150178.07亿178.07亿24.10亿24.10亿+6.64%+8.84%+12.65%-3.40%+19.19%+22.15%+1.93%5.37%0.24%7.239.373.33%铁路及公路
03399粤运交通
1.3100.020+1.55%33.90万44.11万1.3001.2901.3101.30010.48亿2.71亿8.00亿2.07亿+1.55%+3.15%-1.50%-11.49%+8.26%+29.45%+0.77%6.72%0.16%4.384.700.78%旅游及观光
00144招商局港口
13.4200.040+0.30%185.82万2491.75万13.42013.38013.52013.240563.37亿563.37亿41.98亿41.98亿+1.67%+6.00%+6.85%-2.04%+14.21%+36.80%-3.03%5.44%0.04%7.689.042.09%航运及港口
03968招商银行
38.3500.050+0.13%1542.64万5.91亿38.30038.30038.60038.0009671.81亿1760.61亿252.20亿45.91亿-3.40%+2.95%+5.65%-18.84%+15.69%+60.88%-4.13%5.64%0.34%5.985.981.57%银行
08191鸿伟亚洲
0.2240.0000.00%1.20万2664.000.2200.2240.2240.2201179.50万1179.50万5265.62万5265.62万+12.56%+14.87%+16.67%-4.68%+7.18%-65.54%+5.66%--0.02%16.008.001.79%林业及木材
01233时代中国控股
0.3950.0000.00%50.70万19.93万0.3900.3950.4050.3908.30亿8.30亿21.02亿21.02亿+5.33%+9.72%+2.60%-39.23%+49.06%+59.27%-11.24%--0.02%亏损亏损3.80%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
00604深圳控股
0.8600.0000.00%111.40万95.41万0.8600.8600.8600.85076.53亿76.53亿88.99亿88.99亿-1.15%-1.15%-3.37%-27.12%-7.53%-16.50%-1.15%8.14%0.01%亏损亏损1.16%地产发展商
02039中集集团
5.210-0.010-0.19%83.64万434.35万5.2505.2205.2805.110280.95亿160.98亿53.93亿30.90亿-2.98%-3.16%-7.46%-25.78%-16.18%+3.05%-3.70%0.46%0.03%14.4360.583.26%商业用车及货车
02388中银香港
24.850-0.050-0.20%483.70万1.20亿24.90024.90025.15024.7502627.34亿2627.34亿105.73亿105.73亿-1.39%-0.20%+1.64%-3.50%+12.29%+30.55%-0.40%6.90%0.05%7.358.031.61%银行
02318中国平安
44.050-0.150-0.34%4344.48万19.10亿44.25044.20044.50043.7008021.61亿3280.66亿182.10亿74.48亿-5.47%-3.19%-4.55%-26.21%+28.88%+43.57%-4.34%6.05%0.58%6.178.491.81%保险
00914海螺水泥
19.060-0.080-0.42%370.00万7091.35万19.28019.14019.46018.9601010.05亿247.70亿52.99亿13.00亿-3.83%-4.12%-8.59%-27.53%-4.60%+15.62%-4.12%5.53%0.29%12.628.562.61%建筑材料
01638佳兆业集团
0.197-0.001-0.51%207.80万40.64万0.2000.1980.2000.19213.82亿13.82亿70.15亿70.15亿-4.83%-7.51%-0.51%-62.12%+71.30%+17.26%-0.51%--0.03%亏损亏损4.04%地产发展商
01052越秀交通基建
3.770-0.020-0.53%88.14万332.49万3.8303.7903.8303.75063.08亿63.08亿16.73亿16.73亿+0.27%+2.72%+0.27%-3.83%-0.79%-6.22%-2.08%7.16%0.05%8.837.472.11%铁路及公路
00737湾区发展
1.800-0.010-0.55%33.05万59.70万1.8101.8101.8201.79055.47亿55.47亿30.82亿30.82亿+0.56%-0.55%-2.17%-9.09%+8.12%+65.51%-1.10%11.83%0.01%8.879.521.66%铁路及公路
03311中国建筑国际
11.860-0.100-0.84%163.27万1933.86万11.80011.96012.02011.700597.46亿597.46亿50.38亿50.38亿-0.50%+1.19%+6.65%-4.05%+14.15%+46.69%-3.26%5.19%0.03%6.116.522.68%重型基建
02202万科企业
5.090-0.050-0.97%2579.38万1.32亿5.1705.1405.2105.050607.27亿112.31亿119.31亿22.07亿-9.75%-15.03%-22.64%-53.47%+16.21%-25.69%-3.78%--1.17%亏损4.523.11%地产发展商
00560珠江船务
0.750-0.010-1.32%15.40万11.67万0.7600.7600.7600.7508.41亿8.41亿11.21亿11.21亿-1.32%0.00%+2.74%-10.71%+2.74%+2.74%-1.32%9.33%0.01%6.827.351.32%航运及港口
03883中国奥园
0.209-0.003-1.42%418.12万87.71万0.2130.2120.2150.2078.05亿8.05亿38.53亿38.53亿-6.70%-7.52%-19.62%-68.81%+46.15%+12.97%-4.13%--0.11%0.05亏损3.77%地产发展商
01313华润建材科技
1.530-0.030-1.92%357.72万552.24万1.5501.5601.5801.520106.84亿106.84亿69.83亿69.83亿-5.56%-6.13%-15.47%-31.39%-6.71%-5.79%-3.77%1.70%0.05%30.6015.003.85%建筑材料
00895东江环保
1.750-0.040-2.23%17.02万30.17万1.8001.7901.8001.75019.34亿3.50亿11.05亿2.00亿-8.38%-13.37%-20.45%-27.08%+12.90%+6.71%-5.41%--0.09%亏损亏损2.79%环保工程
01813合景泰富集团
0.395-0.010-2.47%209.12万81.49万0.4000.4050.4050.38013.50亿13.50亿34.19亿34.19亿-3.66%-7.06%-13.19%-51.83%+27.42%-25.47%-1.25%--0.06%亏损亏损6.17%地产发展商
03383雅居乐集团
0.700-0.020-2.78%767.20万535.35万0.7200.7200.7200.68035.32亿35.32亿50.46亿50.46亿-11.39%-12.50%-17.65%-61.11%+44.33%-12.50%-5.41%--0.15%亏损亏损5.56%地产发展商
01330绿色动力环保
3.340-0.130-3.75%89.50万303.94万3.3903.4703.4703.31046.54亿13.51亿13.93亿4.04亿-6.96%-2.05%+4.70%-9.24%+22.34%+64.93%-6.96%8.23%0.22%7.036.714.61%环保工程
03380龙光集团
1.020-0.040-3.77%874.10万901.70万1.0601.0601.0701.00057.99亿57.99亿56.85亿56.85亿-5.56%-7.27%-8.11%-22.14%+45.71%+75.86%-4.67%--0.15%亏损亏损6.60%地产发展商
![[惊讶]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "惊讶"){kind=small}