特斯拉概念股

添加自选
  • 1012.004
  • -17.193-1.67%
未开盘 07/24 16:00 (北京)
1027.375最高价1005.833最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00838亿和控股
0.6700.0000.00%87.20万59.20万0.6700.6700.6900.67011.66亿11.66亿17.41亿17.41亿-2.90%-2.90%-9.46%-10.68%-4.30%-17.19%-13.00%6.12%0.05%4.934.932.99%工业零件及器材
00558力劲科技
2.8800.0000.00%323.00万927.34万2.8802.8802.9402.85039.29亿39.29亿13.64亿13.64亿-4.64%-8.86%-11.38%-4.64%-17.71%-62.98%-42.86%3.16%0.24%8.118.113.13%工业零件及器材
00762中国联通
7.460-0.010-0.13%2782.00万2.08亿7.4707.4707.5507.3702282.62亿2282.62亿305.98亿305.98亿+5.37%+2.90%+10.03%+26.58%+40.67%+44.82%+56.94%4.95%0.09%10.7811.052.41%电讯服务
06680金力永磁
5.500-0.020-0.36%35.22万194.09万5.5005.5205.6805.43073.99亿11.04亿13.45亿2.01亿-6.14%-9.39%-11.43%-14.92%-26.02%-53.45%-43.61%5.20%0.18%13.7811.904.53%其他金属及矿物
01571信邦控股
2.870-0.020-0.69%50.20万143.13万2.8802.8902.9002.80028.78亿28.78亿10.03亿10.03亿-1.71%-3.37%-5.90%-4.01%+21.61%+19.58%+12.55%12.20%0.05%4.304.303.46%汽车零件
03606福耀玻璃
45.600-0.400-0.87%273.10万1.25亿46.15046.00046.40045.3001190.04亿276.68亿26.10亿6.07亿-0.22%-2.36%+1.90%+11.45%+31.92%+44.46%+24.70%3.14%0.45%17.6819.162.39%汽车零件
01316耐世特
3.520-0.040-1.12%448.40万1581.82万3.5403.5603.5803.51088.35亿88.35亿25.10亿25.10亿-0.85%+0.57%-2.22%-8.73%-10.59%-36.99%-28.26%0.65%0.18%30.8830.881.97%汽车零件
01211比亚迪股份
233.000-5.400-2.27%608.33万14.17亿237.400238.400237.800231.0006778.59亿2558.34亿29.09亿10.98亿-2.84%-1.60%-2.75%+16.27%+19.49%-10.93%+10.43%1.46%0.55%20.1620.452.85%汽车
00425敏实集团
11.100-0.260-2.29%545.60万6047.56万11.24011.36011.32010.900128.98亿128.98亿11.62亿11.62亿-9.02%-7.96%-11.48%-13.82%-8.72%-51.21%-29.66%--0.47%6.146.143.70%汽车零件
01772赣锋锂业
16.600-0.600-3.49%468.03万7850.00万17.00017.20017.28016.560334.85亿66.99亿20.17亿4.04亿-4.82%+5.33%+5.18%-20.47%-30.02%-67.53%-42.00%5.28%1.16%14.146.094.19%其他金属及矿物

评论

阅读更多