特斯拉概念股

添加自选
  • 914.496
  • +4.188+0.46%
午间休市 08/07 11:59 (北京)
918.398最高价900.700最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03606福耀玻璃
42.0502.950+7.54%236.68万9792.14万39.65039.10042.15039.5001097.40亿255.14亿26.10亿6.07亿+3.06%-7.79%-9.96%-10.56%+20.95%+26.98%+15.00%3.41%0.39%15.9217.676.78%汽车零件
01772赣锋锂业
17.0200.260+1.55%208.78万3499.88万16.66016.76017.04016.240343.32亿68.69亿20.17亿4.04亿+3.65%+2.53%+7.99%-34.60%-16.04%-65.32%-40.54%5.15%0.52%14.506.244.77%其他金属及矿物
01571信邦控股
2.8300.040+1.43%0.000.000.0002.7900.0000.00028.38亿28.38亿10.03亿10.03亿+2.91%-2.08%-5.67%+1.43%+21.46%+10.98%+10.98%12.37%0.00%4.244.240.00%汽车零件
00762中国联通
6.5800.070+1.08%560.82万3676.09万6.5706.5106.5906.5002013.36亿2013.36亿305.98亿305.98亿-0.45%-11.80%-9.24%+8.16%+25.49%+26.75%+38.43%5.61%0.02%9.519.751.38%电讯服务
06680金力永磁
5.5300.030+0.55%4.12万22.83万5.6005.5005.6005.51074.39亿11.10亿13.45亿2.01亿-1.95%+0.55%-8.90%-20.48%-18.61%-54.58%-43.31%5.17%0.02%13.8611.971.64%其他金属及矿物
00558力劲科技
2.8600.010+0.35%30.50万87.48万2.8602.8502.8802.84039.02亿39.02亿13.64亿13.64亿-0.69%-0.69%-9.49%-35.44%-10.90%-65.16%-43.25%3.18%0.02%8.068.061.40%工业零件及器材
01316耐世特
3.0100.0000.00%257.80万780.03万3.0203.0103.0602.99075.55亿75.55亿25.10亿25.10亿-11.21%-14.49%-14.00%-33.21%-8.42%-47.16%-38.66%0.76%0.10%26.4026.402.33%汽车零件
00838亿和控股
0.6700.0000.00%8.20万5.49万0.6700.6700.6700.67011.66亿11.66亿17.41亿17.41亿-1.47%0.00%-2.90%-15.20%+4.67%-17.19%-13.00%6.12%0.01%4.934.930.00%工业零件及器材
01211比亚迪股份
209.000-2.000-0.95%476.69万9.96亿209.000211.000211.000206.8006080.37亿2294.82亿29.09亿10.98亿-8.33%-10.30%-11.74%-5.00%+15.67%-22.99%-0.95%1.63%0.43%18.0818.341.99%汽车
00425敏实集团
9.960-0.100-0.99%168.52万1688.59万10.04010.06010.1809.830115.73亿115.73亿11.62亿11.62亿-9.12%-10.27%-17.41%-34.04%-19.02%-59.35%-36.88%--0.15%5.515.513.48%汽车零件

评论

阅读更多