特斯拉概念股

添加自选
  • 1179.603
  • +10.768+0.92%
已收盘 12/23 16:00 (北京)
1183.294最高价1160.942最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01316耐世特
3.3500.080+2.45%816.90万2737.20万3.3003.2703.4003.28084.08亿84.08亿25.10亿25.10亿-1.18%-1.76%+15.92%+17.13%-2.05%-30.16%-31.73%0.69%0.33%58.7729.393.67%汽车零件
00762中国联通
7.2800.130+1.82%4282.73万3.11亿7.1607.1507.3407.1202227.54亿2227.54亿305.98亿305.98亿+5.05%+6.74%+13.22%+12.17%+2.69%+66.10%+62.40%5.73%0.14%9.8010.793.08%电讯服务
00838亿和控股
0.6600.010+1.54%59.40万38.87万0.6500.6500.6600.65011.49亿11.49亿17.41亿17.41亿-2.94%-2.94%0.00%-1.49%-6.78%-16.25%-11.78%6.36%0.03%4.754.851.54%工业零件及器材
01211比亚迪股份
269.6002.600+0.97%474.79万12.74亿267.000267.000271.400263.4007843.38亿2960.21亿29.09亿10.98亿+2.82%-1.53%+3.85%+3.53%+18.14%+31.39%+27.78%1.26%0.43%20.8623.663.00%汽车
01772赣锋锂业
20.7000.0000.00%288.57万5989.43万20.75020.70021.05020.550417.55亿83.54亿20.17亿4.04亿-2.13%-10.58%-17.86%+5.83%+37.63%-23.11%-27.68%4.24%0.72%亏损7.592.42%其他金属及矿物
00558力劲科技
2.8500.0000.00%220.75万627.82万2.8502.8502.8702.83038.89亿38.89亿13.64亿13.64亿-2.40%-8.06%-8.06%-2.73%-12.58%-42.94%-42.54%2.81%0.16%9.118.031.40%工业零件及器材
00425敏实集团
14.7000.0000.00%229.27万3351.36万14.70014.70014.78014.380169.31亿169.31亿11.52亿11.52亿+2.37%+4.70%+11.87%-0.81%+22.09%-7.78%-6.84%--0.20%7.418.062.72%汽车零件
03606福耀玻璃
54.450-0.050-0.09%108.97万5904.38万54.75054.50054.80053.7001421.01亿330.38亿26.10亿6.07亿+2.06%+0.83%+5.42%+8.90%+20.60%+52.45%+48.91%2.63%0.18%18.3522.882.02%汽车零件
01571信邦控股
4.400-0.040-0.90%16.90万73.99万4.4404.4404.4504.35044.13亿44.13亿10.03亿10.03亿-1.35%-2.22%+11.39%+27.17%+59.42%+101.83%+87.23%10.23%0.02%6.056.592.25%汽车零件
06680金力永磁
8.530-0.220-2.51%260.56万2229.40万8.7508.7508.9308.390114.75亿17.12亿13.45亿2.01亿-2.85%-10.12%-7.48%+49.13%+37.53%-12.12%-11.76%4.38%1.30%38.7718.466.17%其他金属及矿物

评论

阅读更多