特斯拉概念股

添加自选
  • 1146.316
  • +49.652+4.53%
已收盘 09/27 16:00 (北京)
1160.614最高价1104.449最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06680金力永磁
6.4100.690+12.06%323.77万1974.37万5.8805.7206.4105.88086.23亿12.87亿13.45亿2.01亿+21.35%+26.13%+23.69%+2.20%-1.02%-32.29%-33.69%5.83%1.61%22.4113.879.27%其他金属及矿物
00558力劲科技
3.3100.350+11.82%1300.45万4186.66万2.9802.9603.3402.98045.16亿45.16亿13.64亿13.64亿+23.05%+37.92%+39.66%-1.78%+3.44%-54.38%-33.67%2.87%0.95%9.329.3212.16%工业零件及器材
01772赣锋锂业
21.0001.440+7.36%3103.17万6.58亿19.98019.56022.25019.980423.61亿84.75亿20.17亿4.04亿+23.97%+29.47%+12.54%+28.99%-16.08%-37.17%-26.63%4.18%7.69%亏损7.7011.61%其他金属及矿物
01316耐世特
3.0300.170+5.94%1861.62万5597.75万2.8702.8603.0702.87076.05亿76.05亿25.10亿25.10亿+17.90%+29.49%+16.09%-13.18%-16.22%-31.08%-38.25%0.76%0.74%53.1626.586.99%汽车零件
01211比亚迪股份
275.80015.400+5.91%1918.69万52.28亿267.600260.400281.400263.0008023.76亿3028.28亿29.09亿10.98亿+12.48%+15.49%+22.04%+19.81%+41.59%+16.37%+30.71%1.23%1.75%22.3824.217.07%汽车
00425敏实集团
15.4000.580+3.91%517.01万7955.18万15.04014.82015.64015.040178.62亿178.62亿11.60亿11.60亿+7.99%+20.88%+27.27%+27.48%+17.38%-24.69%-2.41%--0.45%7.828.504.05%汽车零件
00838亿和控股
0.6900.020+2.99%381.20万266.23万0.6800.6700.7200.68012.01亿12.01亿17.41亿17.41亿+11.29%+7.81%+6.48%-1.15%+0.28%+9.86%-7.77%6.09%0.22%4.965.075.97%工业零件及器材
01571信邦控股
3.5600.100+2.89%67.00万236.56万3.5203.4603.5903.50035.70亿35.70亿10.03亿10.03亿+7.88%+11.60%+11.95%+19.87%+28.99%+52.79%+51.49%12.64%0.07%4.905.332.60%汽车零件
00762中国联通
6.6000.110+1.69%1.30亿8.46亿6.5606.4906.6006.3602019.48亿2019.48亿305.98亿305.98亿+3.94%+9.45%+4.11%-9.34%+24.93%+24.93%+47.23%6.32%0.43%9.159.783.70%电讯服务
03606福耀玻璃
49.350-0.650-1.30%836.73万4.14亿50.00050.00050.50048.7501287.91亿299.43亿26.10亿6.07亿-1.00%+8.22%+11.27%+11.90%+26.32%+36.45%+34.96%2.90%1.38%18.6920.743.50%汽车零件

新闻

评论

阅读更多