体育用品

添加自选
  • 1858.435
  • +5.656+0.31%
已收盘 07/26 16:00 (北京)
1881.914最高价1844.181最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01368特步国际
4.7100.090+1.95%353.25万1656.40万4.6204.6204.7204.600124.56亿124.56亿26.45亿26.45亿-2.89%-9.60%-2.69%-4.46%+18.34%-36.20%+8.78%4.61%0.13%10.9510.952.60%鞋类
06110滔搏
3.5600.020+0.56%1177.76万4234.20万3.6403.5403.6903.550220.76亿220.76亿62.01亿62.01亿-6.07%-10.55%-19.09%-34.32%-32.70%-44.30%-41.45%10.93%0.19%9.069.063.96%服装零售商
02020安踏体育
69.7000.300+0.43%576.72万4.01亿69.35069.40070.55068.8501974.34亿1974.34亿28.33亿28.33亿-3.99%-8.47%-8.53%-20.98%-1.83%-13.88%-6.57%2.83%0.20%17.4817.482.45%服装
06858本间高尔夫
3.3300.0000.00%6500.002.16万3.3303.3303.3303.27020.17亿20.17亿6.06亿6.06亿+1.22%+0.91%0.00%+0.60%-0.30%+4.12%+2.15%4.86%0.00%8.028.021.80%玩具及消闲用品
02331李宁
14.6200.0000.00%1277.42万1.87亿14.96014.62014.96014.520377.85亿377.85亿25.84亿25.84亿-2.92%-9.86%-14.60%-29.36%-16.54%-63.36%-29.36%4.15%0.49%10.7410.743.01%服装
03813宝胜国际
0.6000.0000.00%34.70万20.93万0.6000.6000.6100.60031.96亿31.96亿53.26亿53.26亿0.00%-3.23%-1.64%-7.41%-1.32%+1.78%-10.18%5.17%0.01%6.525.881.67%服装零售商
01361361度
3.460-0.020-0.57%193.00万673.38万3.4803.4803.5603.46071.54亿71.54亿20.68亿20.68亿-5.21%-13.28%-13.50%-25.27%-1.73%-10.73%+3.87%5.90%0.09%6.746.742.87%鞋类
00551裕元集团
12.120-0.100-0.82%60.05万730.86万12.02012.22012.32012.020195.40亿195.40亿16.12亿16.12亿0.00%-9.01%-22.01%-9.55%+68.57%+21.44%+52.64%7.43%0.04%7.719.102.46%鞋类
02368鹰美
4.600-0.050-1.08%1.80万8.23万4.5204.6504.6204.52026.41亿26.41亿5.74亿5.74亿+1.55%+0.66%+2.68%-3.97%+5.02%+15.87%+8.75%8.89%0.00%10.0210.022.15%服装
03818中国动向
0.305-0.010-3.17%63.40万19.44万0.3050.3150.3100.30517.96亿17.96亿58.88亿58.88亿-4.69%-4.69%-3.17%-18.67%-3.17%+6.27%+7.02%4.26%0.01%亏损亏损1.59%服装

评论

阅读更多