腾讯概念

添加自选
  • 1682.053
  • -29.584-1.73%
未开盘 12/13 16:00 (北京)
1703.556最高价1675.318最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00136中国儒意
2.4200.040+1.68%4740.90万1.14亿2.3702.3802.4502.340302.61亿302.61亿125.05亿125.05亿+10.00%+18.05%+19.21%+22.22%+20.40%+30.81%+39.88%--0.38%33.1539.674.62%影视娱乐
00169万达酒店发展
0.2300.0000.00%0.000.000.2300.2300.0000.00010.80亿10.80亿46.97亿46.97亿-0.86%-2.13%-8.00%-14.81%+5.50%-6.50%-3.77%--0.00%亏损6.570.00%酒店及度假村
01371中国生态旅游
0.1650.0000.00%3.00万4950.000.1650.1650.1650.1652547.96万2547.96万1.54亿1.54亿-3.51%-3.51%-21.43%-17.50%-41.07%-21.43%-28.26%--0.02%亏损亏损0.00%赌场及博彩
01119创梦天地
2.450-0.010-0.41%992.40万2401.21万2.4602.4602.4702.38041.34亿41.34亿16.87亿16.87亿-8.92%-3.16%-4.30%+18.36%-15.52%+3.38%+6.06%--0.59%亏损亏损3.66%游戏软件
03888金山软件
33.650-0.150-0.44%1244.03万4.17亿33.80033.80034.05033.100449.59亿449.59亿13.36亿13.36亿+1.97%+7.17%+17.25%+54.36%+40.79%+35.63%+40.44%0.42%0.93%31.2784.342.81%应用软件
02013微盟集团
1.590-0.020-1.24%1.25亿1.94亿1.6101.6101.6101.50053.39亿53.39亿33.58亿33.58亿-2.45%+0.63%-6.47%+28.23%+4.61%-49.20%-44.79%--3.73%亏损亏损6.83%应用软件
00700腾讯控股
409.800-5.800-1.40%1629.61万67.00亿413.000415.600415.000408.6003.80万亿3.80万亿92.68亿92.68亿-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%0.84%0.18%20.1729.871.54%数码解决方案服务
01896猫眼娱乐
9.060-0.160-1.74%780.56万7124.15万9.1009.2209.4908.830104.68亿104.68亿11.55亿11.55亿+7.99%+2.26%+8.11%+52.78%+4.98%-0.33%+0.89%--0.68%12.1110.437.16%影视娱乐
00772阅文集团
28.000-0.500-1.75%421.11万1.18亿28.45028.50028.50027.600284.39亿284.39亿10.16亿10.16亿-2.27%-1.06%+7.07%+10.67%+7.69%+0.54%-3.61%--0.42%27.8332.043.16%出版
03309希玛医疗
2.050-0.040-1.91%154.60万314.80万2.0902.0902.1002.00025.74亿25.74亿12.56亿12.56亿+1.49%+0.99%0.00%-0.97%-28.07%-41.09%-40.41%--0.12%41.0041.844.79%医疗及医学美容服务
01060阿里影业
0.475-0.010-2.06%5504.00万2624.83万0.4850.4850.4900.465141.14亿141.14亿297.15亿297.15亿+10.47%+11.76%+2.15%+35.71%+7.95%-5.00%-1.04%--0.19%79.1743.185.16%影视娱乐
00267中信股份
8.890-0.200-2.20%2143.64万1.91亿9.0209.0909.0308.8102586.12亿2586.12亿290.90亿290.90亿-0.78%+3.01%+1.83%+20.59%+28.57%+35.63%+23.05%6.47%0.07%4.104.072.42%综合企业
01668华南城
0.196-0.006-2.97%211.00万40.95万0.1960.2020.1970.19322.43亿22.43亿114.42亿114.42亿-1.01%-4.39%-5.77%+55.56%-3.92%-36.77%-34.67%--0.02%亏损亏损1.98%地产发展商
08083有赞
0.113-0.004-3.42%4737.60万532.30万0.1160.1170.1160.11035.30亿35.30亿312.35亿312.35亿0.00%+13.00%+4.63%+71.21%+46.75%+8.65%-21.53%--0.15%亏损亏损5.13%应用软件
00780同程旅行
19.280-0.770-3.84%1146.78万2.24亿19.66020.05019.88019.240448.51亿448.51亿23.26亿23.26亿+4.90%+1.58%+14.22%+38.31%+25.93%+42.92%+34.92%0.78%0.49%20.9126.163.19%旅游及观光
02858易鑫集团
0.970-0.040-3.96%1.53亿1.50亿1.0101.0101.0400.94063.28亿63.28亿65.24亿65.24亿+18.29%+44.78%+40.58%+44.78%+42.65%+67.24%+67.24%3.09%2.34%8.2910.329.90%信贷
03908中金公司
13.860-0.580-4.02%2078.62万2.91亿14.28014.44014.36013.760669.06亿263.85亿48.27亿19.04亿-3.48%+2.36%-0.29%+75.18%+53.58%+24.14%+24.14%2.13%1.09%13.709.854.16%证券及经纪
06030中信证券
22.200-1.050-4.52%2494.77万5.57亿23.00023.25023.10021.9503290.16亿581.66亿148.21亿26.20亿-2.20%+0.68%+0.91%+96.15%+100.41%+49.02%+46.46%3.53%0.95%14.7615.124.95%投资及资产管理
01797东方甄选
14.860-0.780-4.99%956.72万1.45亿15.46015.64015.54014.800153.88亿153.88亿10.36亿10.36亿-1.46%+0.95%+2.06%+21.80%+3.63%-54.63%-46.55%--0.92%8.148.144.73%互动媒体及服务
06060众安在线
12.200-0.720-5.57%1005.81万1.24亿12.88012.92012.90012.140179.32亿173.22亿14.70亿14.20亿-4.24%-3.17%-7.85%+26.42%-16.09%-35.79%-31.61%--0.71%4.183.985.88%保险

评论

阅读更多