SaaS概念

添加自选
  • 361.021
  • +8.875+2.52%
已收盘 07/22 16:00 (北京)
361.197最高价349.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02556迈富时
96.0009.400+10.85%25.77万2322.97万86.60086.60096.30086.100225.76亿225.76亿2.35亿2.35亿+12.15%+16.43%+19.25%+120.18%+120.18%+120.18%+120.18%--0.11%亏损亏损11.78%应用软件
01753兑吧
0.2850.010+3.64%1.12万3156.000.2800.2750.2850.2803.07亿3.07亿10.77亿10.77亿0.00%+3.64%0.00%-1.72%+11.76%-17.39%+1.79%--0.00%9.199.191.82%广告及宣传
00354中国软件国际
4.2000.140+3.45%1190.79万4980.95万4.1204.0604.2204.110117.53亿117.53亿27.98亿27.98亿-3.45%+5.79%+3.45%-4.30%-13.74%-16.48%-28.92%1.95%0.43%14.9514.952.71%系统开发及资讯科技顾问
06608百融云-W
9.2700.270+3.00%53.70万495.33万9.0009.0009.3909.00045.53亿45.53亿4.91亿4.91亿-0.43%+3.34%+3.11%-2.32%-19.39%-2.73%-31.43%--0.11%12.1212.124.33%系统开发及资讯科技顾问
03888金山软件
22.7000.550+2.48%391.64万8873.98万22.30022.15023.15022.050303.99亿303.99亿13.39亿13.39亿+1.79%+5.34%-5.02%-7.95%+14.01%-30.81%-5.26%0.62%0.29%47.8957.044.97%应用软件
09923移卡
11.2000.240+2.19%36.28万404.55万10.96010.96011.22010.84049.62亿49.62亿4.43亿4.43亿+7.28%+14.17%+2.56%+6.26%-17.53%-39.26%-23.91%--0.08%386.21386.213.47%电子商贸及互联网服务
02158医渡科技
3.5200.060+1.73%64.15万222.80万3.4303.4603.6003.43037.36亿37.36亿10.61亿10.61亿+1.15%-0.85%-15.38%-3.03%-6.88%-40.24%-30.43%--0.06%亏损亏损4.91%医疗及医学美容服务
09959联易融科技-W
1.6500.010+0.61%146.80万238.76万1.6401.6401.6501.60037.70亿37.70亿22.85亿22.85亿-2.37%-7.30%-15.38%+13.79%+54.21%-40.00%+11.49%6.06%0.06%亏损亏损3.05%系统开发及资讯科技顾问
09955智云健康
1.7600.010+0.57%195.33万345.40万1.7601.7501.8001.74010.33亿10.33亿5.87亿5.87亿-2.22%+0.57%-19.63%-27.57%-67.82%-78.03%-74.31%--0.33%亏损亏损3.43%医疗设备及用品
00268金蝶国际
6.2100.010+0.16%1264.79万7811.04万6.2006.2006.2806.060222.68亿222.68亿35.86亿35.86亿-7.86%-16.19%-16.87%-17.75%-31.53%-46.19%-45.43%--0.35%亏损亏损3.55%系统开发及资讯科技顾问
02013微盟集团
1.4000.0000.00%1392.00万1916.31万1.4001.4001.4001.36043.08亿43.08亿30.77亿30.77亿-2.78%+2.94%-7.89%+15.70%-26.32%-64.38%-51.39%--0.45%亏损亏损2.86%广告及宣传
00909明源云
1.930-0.020-1.03%416.10万800.41万1.9801.9501.9901.88037.66亿37.66亿19.52亿19.52亿-7.66%-3.02%-4.93%-3.02%-6.31%-46.69%-30.58%5.23%0.21%亏损亏损5.64%系统开发及资讯科技顾问
01588畅捷通
3.510-0.040-1.13%1.60万5.48万3.4203.5503.5303.41011.43亿2.90亿3.26亿8250.00万+1.15%+0.57%-0.57%+1.15%+22.30%-20.23%-3.57%--0.02%37.3465.003.38%应用软件
08083中国有赞
0.066-0.001-1.49%7772.00万505.19万0.0660.0670.0660.06421.77亿21.77亿329.78亿329.78亿-5.71%-7.04%-14.29%-9.59%-23.26%-57.42%-54.17%--0.24%亏损亏损2.99%电子商贸及互联网服务
01860汇量科技
1.980-0.030-1.49%138.80万273.72万2.0002.0102.0101.94031.17亿31.17亿15.74亿15.74亿-4.81%-18.52%-26.94%-21.43%-31.72%-45.00%-31.72%--0.09%15.4718.333.48%广告及宣传
03738阜博集团
1.220-0.020-1.61%597.20万717.82万1.2501.2401.2501.18027.72亿27.72亿22.72亿22.72亿-0.81%+4.27%+4.27%-3.17%-31.46%-53.44%-49.38%--0.26%亏损亏损5.65%应用软件
02131云想科技
0.550-0.010-1.79%5.10万2.73万0.5600.5600.5600.5204.38亿4.38亿7.96亿7.96亿-1.79%+1.85%-5.17%+13.40%-1.79%-34.52%-6.78%--0.01%45.8345.837.14%广告及宣传
09878汇通达网络
20.450-0.550-2.62%27.90万579.00万21.35021.00021.35020.400115.05亿36.86亿5.63亿1.80亿-5.76%-10.70%-18.53%-28.99%-27.87%-32.40%-32.73%--0.16%23.2723.274.52%电子商贸及互联网服务
09600新纽科技
1.650-0.050-2.94%1614.49万2188.50万1.6601.7001.6601.10015.57亿15.57亿9.44亿9.44亿-14.51%-17.50%-32.93%+323.08%+243.75%+17.86%+120.00%--1.71%亏损亏损32.94%应用软件
06988乐享集团
0.101-0.014-12.17%119.50万12.37万0.1040.1150.1050.1002.40亿2.40亿23.72亿23.72亿-1.94%+1.00%-19.20%-33.11%-44.81%-88.78%-55.90%--0.05%亏损亏损4.35%电子商贸及互联网服务

评论

阅读更多