SaaS概念

添加自选
  • 534.414
  • +40.675+8.24%
休市中 10/04 16:00 (北京)
534.414最高价488.562最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06988乐享集团
0.1900.058+43.94%1973.70万324.49万0.1500.1320.1930.1324.51亿4.51亿23.72亿23.72亿+93.88%+108.79%+140.51%+102.13%+7.95%-38.71%-17.03%--0.83%亏损亏损46.21%互动媒体及服务
01753兑吧
0.4200.075+21.74%936.60万359.84万0.3400.3450.4300.3204.52亿4.52亿10.77亿10.77亿+72.13%+78.72%+68.67%+40.00%+33.33%+69.35%+50.00%--0.87%亏损13.5531.88%广告及宣传
00354中国软件国际
6.4700.960+17.42%6959.87万4.27亿5.5105.5106.4705.500176.89亿176.89亿27.34亿27.34亿+43.78%+60.55%+73.46%+54.78%+36.82%+20.06%+9.50%1.30%2.55%24.8822.4717.60%数码解决方案服务
00268金蝶国际
10.9001.250+12.95%4534.03万4.77亿9.8009.65010.9209.510390.85亿390.85亿35.86亿35.86亿+50.55%+89.90%+78.10%+41.93%+26.89%+13.54%-4.22%--1.26%亏损亏损14.61%应用软件
02013微盟集团
2.4500.250+11.36%1.44亿3.39亿2.2002.2002.4502.14075.40亿75.40亿30.77亿30.77亿+61.18%+94.44%+92.91%+75.00%+71.33%-27.30%-14.93%--4.68%亏损亏损14.09%应用软件
00909明源云
4.1700.360+9.45%2557.13万1.02亿3.8103.8104.1803.70081.17亿81.17亿19.46亿19.46亿+75.21%+125.41%+122.99%+108.50%+81.30%+29.50%+50.00%2.42%1.31%亏损亏损12.60%应用软件
08083有赞
0.1400.012+9.38%4.79亿6614.89万0.1270.1280.1450.12046.08亿46.08亿329.17亿329.17亿+72.84%+100.00%+97.18%+97.18%+81.82%+27.27%-2.78%--1.46%亏损亏损19.53%应用软件
09923移卡
15.0801.280+9.28%165.28万2385.29万13.80013.80015.10013.60066.81亿66.81亿4.43亿4.43亿+40.93%+50.20%+43.62%+50.80%+34.88%+3.57%+2.45%--0.37%603.20520.0010.87%支付服务
03888金山软件
32.0502.350+7.91%1191.64万3.72亿29.25029.70032.15029.000428.22亿428.22亿13.36亿13.36亿+24.47%+44.70%+54.46%+45.35%+33.49%+12.42%+33.76%0.44%0.89%42.8580.3310.61%应用软件
01588畅捷通
3.9600.280+7.61%58.26万222.12万3.4503.6803.9803.45012.90亿3.27亿3.26亿8250.00万+19.28%+21.10%+15.79%+14.12%+15.45%+24.14%+8.79%--0.71%亏损73.3314.40%应用软件
02158医渡科技
4.2000.240+6.06%353.30万1453.93万3.9803.9604.2003.91044.59亿44.59亿10.62亿10.62亿+28.83%+40.47%+29.23%+16.34%+5.53%+5.26%-17.00%--0.33%亏损亏损7.32%医疗及医学美容服务
03738阜博集团
2.8100.100+3.69%1359.80万3799.15万2.7402.7102.8702.66063.86亿63.86亿22.72亿22.72亿+63.37%+76.73%+77.85%+134.17%+92.47%+44.10%+16.60%--0.60%1405.00亏损7.75%应用软件
02131云想科技
0.7300.020+2.82%174.20万128.21万0.7500.7100.7700.7105.81亿5.81亿7.96亿7.96亿+32.73%+37.74%+37.74%+40.38%+35.19%+4.29%+23.73%--0.22%亏损60.838.45%广告及宣传
06608百融云-W
11.5200.260+2.31%378.36万4354.81万11.62011.26011.70011.08056.59亿56.59亿4.91亿4.91亿+36.65%+44.00%+42.22%+25.90%+4.73%+19.75%-14.79%--0.77%18.7615.065.51%应用软件
02556迈富时
97.2001.400+1.46%23.95万2328.79万95.80095.80098.45094.700228.58亿228.58亿2.35亿2.35亿-1.07%+6.35%-2.31%+17.68%+122.94%+122.94%+122.94%--0.10%亏损亏损3.91%应用软件
09878汇通达网络
22.2000.250+1.14%18.99万422.01万22.20021.95022.60022.000124.89亿40.02亿5.63亿1.80亿+18.72%+17.09%+9.63%-3.06%-27.57%-26.85%-26.97%--0.11%34.7425.262.73%线上零售商
09959联易融科技-W
2.0000.010+0.50%1128.15万2243.32万1.9901.9902.0401.85045.70亿45.70亿22.85亿22.85亿+36.99%+68.07%+42.86%+19.05%+43.88%+24.22%+35.14%5.00%0.49%亏损亏损9.55%应用软件
09600新纽科技
0.3750.0000.00%452.60万171.98万0.3800.3750.3950.3653.54亿3.54亿9.44亿9.44亿-2.60%+7.14%+8.70%-80.57%-16.67%-65.60%-50.00%--0.48%亏损亏损8.00%应用软件
09955智云健康
2.360-0.010-0.42%298.41万703.76万2.3602.3702.4602.27013.85亿13.85亿5.87亿5.87亿+96.67%+98.32%+91.87%+34.86%-2.48%-65.65%-65.55%--0.51%亏损亏损8.02%医疗设备及用品
01860汇量科技
2.110-0.020-0.94%226.00万476.87万2.1502.1302.2102.07033.21亿33.21亿15.74亿15.74亿+42.57%+61.07%+68.80%-13.52%-29.67%-31.72%-27.24%--0.14%20.2919.546.57%广告及宣传

新闻

评论

阅读更多