SaaS概念

添加自选
  • 684.411
  • +0.673+0.10%
未开盘 03/24 16:00 (北京)
687.396最高价671.820最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03738阜博集团
4.3000.250+6.17%3360.51万1.41亿4.0504.0504.3903.95098.34亿98.34亿22.87亿22.87亿-5.08%+3.37%-0.69%+27.60%+152.94%+119.39%+15.28%--1.47%2150.00亏损10.86%应用软件
06069盛业
12.8800.680+5.57%1657.40万2.16亿12.42012.20013.78012.420127.24亿127.24亿9.88亿9.88亿+33.75%+50.47%+54.44%+73.82%+106.41%+212.55%+80.14%2.10%1.68%30.9630.9611.15%信贷
01860汇量科技
7.4000.380+5.41%6793.04万4.92亿7.1007.0207.5006.910116.49亿116.49亿15.74亿15.74亿+21.51%+46.83%-22.84%-11.90%+424.82%+130.53%-11.27%--4.32%55.6468.528.41%广告及宣传
09959联易融科技-W
1.5800.060+3.95%813.55万1272.20万1.5601.5201.5901.52036.10亿36.10亿22.85亿22.85亿+6.04%+8.97%-18.56%-5.39%+17.04%+43.64%-7.60%6.33%0.36%亏损亏损4.61%应用软件
02158医渡科技
6.6600.240+3.74%1135.20万7318.50万6.4806.4206.6606.31070.77亿70.77亿10.63亿10.63亿-1.48%-8.14%-16.85%+34.00%+114.84%+62.44%+39.04%--1.07%亏损亏损5.45%医疗及医学美容服务
08083有赞
0.1040.002+1.96%5846.00万593.47万0.1020.1020.1040.10034.11亿34.11亿327.97亿327.97亿-7.96%-11.11%-18.11%-24.64%+35.06%+18.18%-16.80%--0.18%亏损亏损3.92%应用软件
06608百融云-W
9.6800.180+1.89%65.98万636.87万9.5109.5009.9109.51045.16亿45.16亿4.67亿4.67亿-2.22%-1.12%-6.56%+9.88%+17.33%-27.33%+10.00%--0.14%14.9812.024.21%应用软件
02131云想科技
0.6000.010+1.69%49.40万29.28万0.6000.5900.6100.5704.77亿4.77亿7.96亿7.96亿-6.25%-7.69%-15.49%+9.09%+13.21%-3.23%+3.45%--0.06%亏损50.006.78%广告及宣传
03888金山软件
39.2500.300+0.77%1149.30万4.46亿38.95038.95039.35038.100523.99亿523.99亿13.35亿13.35亿-5.76%-9.77%-13.07%+15.44%+62.86%+76.33%+16.64%0.36%0.86%31.2731.273.21%应用软件
00354中国软件国际
5.7500.040+0.70%1839.80万1.04亿5.7005.7105.7605.580157.09亿157.09亿27.32亿27.32亿-6.35%-8.44%-11.67%+10.15%+38.22%+9.55%+10.79%1.46%0.67%22.1219.973.15%数码解决方案服务
02858易鑫集团
1.7300.010+0.58%1.03亿1.85亿1.7601.7201.8901.720116.91亿116.91亿67.58亿67.58亿+8.81%+46.61%+21.83%+94.38%+136.99%+154.41%+94.38%1.68%1.53%13.4113.419.88%信贷
09600新纽科技
0.3300.0000.00%50.32万16.87万0.3450.3300.3450.3253.09亿3.09亿9.38亿9.38亿-7.04%-4.35%-13.16%-20.48%-8.33%-31.25%-20.48%--0.05%亏损亏损6.06%应用软件
00909明源云
3.2000.0000.00%2102.30万6550.78万3.1903.2003.2303.06061.81亿61.81亿19.32亿19.32亿-10.61%-18.78%-20.00%+15.52%+51.66%+42.22%+21.21%3.19%1.09%亏损亏损5.31%应用软件
01588畅捷通
6.970-0.020-0.29%1.98万13.60万6.7006.9906.9706.41022.71亿5.75亿3.26亿8250.00万+0.43%-0.29%-2.38%+28.36%+111.21%+117.81%+27.89%--0.02%193.61129.078.01%应用软件
09923移卡
8.280-0.080-0.96%220.28万1821.06万8.4108.3608.5408.18038.25亿38.25亿4.62亿4.62亿-3.27%-2.01%-6.76%-9.61%-16.87%-30.88%-32.68%--0.48%345.00295.714.31%支付服务
06988乐享集团
0.102-0.001-0.97%44.50万4.45万0.1000.1030.1020.1002.42亿2.42亿23.72亿23.72亿+0.99%-0.97%-19.05%-1.92%+7.37%-50.24%-6.42%--0.02%亏损亏损1.94%互动媒体及服务
00268金蝶国际
13.200-0.240-1.79%7075.90万9.25亿13.44013.44013.48012.780468.28亿468.28亿35.48亿35.48亿-12.81%-16.46%-4.07%+46.18%+100.30%+47.16%+54.75%--2.00%亏损亏损5.21%应用软件
09878汇通达网络
14.760-0.380-2.51%83.49万1235.72万15.36015.14015.48014.60083.04亿26.61亿5.63亿1.80亿-10.00%-5.38%-22.07%-14.09%-20.04%-50.14%-22.32%--0.46%23.1016.795.81%线上零售商
02556迈富时
47.800-1.300-2.65%229.98万1.12亿50.00049.10050.75047.550122.50亿122.50亿2.56亿2.56亿-12.45%-21.83%-28.82%-54.30%-50.10%+9.63%-53.37%--0.90%亏损亏损6.52%应用软件
09669北森控股
5.520-0.180-3.16%42.20万234.13万5.6805.7005.7005.46038.64亿38.64亿7.00亿7.00亿-6.76%-5.80%+1.47%+22.39%+59.08%+9.74%+28.37%--0.06%亏损亏损4.21%应用软件
01753兑吧
0.204-0.007-3.32%10.16万2.10万0.2110.2110.2110.2042.20亿2.20亿10.77亿10.77亿-1.92%-10.53%-30.85%-18.07%-13.19%-24.44%-15.70%--0.01%亏损6.583.32%广告及宣传
09885药师帮
6.900-0.290-4.03%641.36万4417.48万7.2607.1907.2606.67046.95亿46.95亿6.80亿6.80亿-1.15%-1.71%+3.14%+14.62%+4.55%-30.51%+22.34%--0.94%143.75143.758.21%药品分销
09955智云健康
1.270-0.110-7.97%618.85万786.99万1.3001.3801.3401.2308.20亿8.20亿6.46亿6.46亿-9.29%-10.56%-19.62%+10.43%+14.41%-68.33%+5.83%--0.96%亏损亏损7.97%医疗设备及用品
02013微盟集团
2.050-0.250-10.87%2.61亿5.30亿1.9602.3002.1001.90074.13亿74.13亿36.16亿36.16亿-10.48%-18.00%-28.82%-20.23%+46.43%-5.09%-37.31%--7.22%亏损亏损8.70%应用软件

评论

阅读更多