SaaS概念

添加自选
  • 550.550
  • +7.375+1.36%
未开盘 12/04 16:00 (北京)
554.903最高价543.809最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02131云想科技
0.5200.040+8.33%28.90万13.45万0.4750.4800.5400.4504.14亿4.14亿7.96亿7.96亿+6.12%-10.34%-11.86%0.00%-16.13%-28.77%-11.86%--0.04%亏损43.3318.75%广告及宣传
01753兑吧
0.2600.018+7.44%2.16万5426.000.2460.2420.2600.2462.80亿2.80亿10.77亿10.77亿+4.00%-5.45%-8.77%+10.64%-11.86%-14.75%-7.14%--0.00%亏损8.395.79%广告及宣传
09600新纽科技
0.4050.020+5.19%296.48万120.22万0.3850.3850.4300.3853.82亿3.82亿9.43亿9.43亿+12.50%+12.50%+8.00%-13.83%-84.18%-41.30%-46.00%--0.32%亏损亏损11.69%应用软件
09959联易融科技-W
1.7600.080+4.76%3958.20万6930.68万1.6801.6801.8401.65040.22亿40.22亿22.85亿22.85亿+8.64%0.00%-2.22%+31.34%-11.11%+13.55%+18.92%5.68%1.73%亏损亏损11.31%应用软件
00909明源云
2.9200.100+3.55%829.50万2378.70万2.8202.8202.9302.78056.84亿56.84亿19.46亿19.46亿+12.74%+1.74%-0.34%+61.33%+35.19%-6.11%+5.04%3.46%0.43%亏损亏损5.32%应用软件
09878汇通达网络
18.9400.600+3.27%49.82万913.70万18.28018.34019.00017.820106.55亿34.14亿5.63亿1.80亿-5.77%-2.77%-3.66%-5.30%-25.73%-35.36%-37.70%--0.28%29.6421.556.43%线上零售商
08083有赞
0.1070.003+2.88%4111.00万433.82万0.1040.1040.1070.10233.42亿33.42亿312.38亿312.38亿+7.00%0.00%-6.96%+57.35%+30.49%-3.60%-25.69%--0.13%亏损亏损4.81%应用软件
00268金蝶国际
8.9800.230+2.63%1833.12万1.64亿8.7008.7509.0508.650322.02亿322.02亿35.86亿35.86亿+1.93%-0.77%+3.46%+44.37%+12.81%-23.64%-21.09%--0.51%亏损亏损4.57%应用软件
03888金山软件
31.8000.700+2.25%854.76万2.70亿31.10031.10031.90030.800424.88亿424.88亿13.36亿13.36亿0.00%-0.47%+10.23%+47.91%+24.46%+22.73%+32.72%0.44%0.64%29.5579.703.54%应用软件
06608百融云-W
9.7500.200+2.09%146.50万1437.46万9.5609.5509.9709.55047.91亿47.91亿4.91亿4.91亿+4.39%+5.98%-3.85%+21.88%+6.91%-24.77%-27.88%--0.30%15.8812.754.40%应用软件
01860汇量科技
7.8100.110+1.43%7578.81万6.12亿8.1407.7008.4107.680122.94亿122.94亿15.74亿15.74亿-7.13%-6.69%+286.63%+529.84%+182.97%+161.20%+169.31%--4.82%58.7272.319.48%广告及宣传
09923移卡
10.0000.050+0.50%50.92万504.53万9.9409.95010.1009.80044.30亿44.30亿4.43亿4.43亿-1.19%-7.06%-13.49%-4.40%-4.58%-29.97%-32.07%--0.12%400.00344.833.02%支付服务
09955智云健康
1.2600.0000.00%33.27万41.03万1.3001.2601.2601.2207.40亿7.40亿5.87亿5.87亿+1.61%-2.33%-15.44%+1.61%-46.84%-81.69%-81.61%--0.06%亏损亏损3.18%医疗设备及用品
00354中国软件国际
5.330-0.010-0.19%1750.40万9360.95万5.3505.3405.4505.250145.62亿145.62亿27.32亿27.32亿-3.62%-9.20%-12.91%+45.23%+32.92%-17.86%-9.80%1.58%0.64%20.5018.513.75%数码解决方案服务
01588畅捷通
5.190-0.010-0.19%3.44万17.88万5.2005.2005.2005.18016.91亿4.28亿3.26亿8250.00万+9.26%+19.86%+13.57%+50.43%+45.38%+56.80%+42.58%--0.04%144.1796.110.39%应用软件
02013微盟集团
1.560-0.010-0.64%2048.00万3229.29万1.5701.5701.6001.56052.39亿52.39亿33.58亿33.58亿-3.70%-11.36%-10.86%+21.88%+13.04%-54.65%-45.83%--0.61%亏损亏损2.55%应用软件
03738阜博集团
3.430-0.030-0.87%921.40万3171.63万3.5503.4603.5503.36078.17亿78.17亿22.79亿22.79亿+8.54%-10.21%+9.24%+125.66%+167.97%+44.73%+42.32%--0.40%1715.00亏损5.49%应用软件
06988乐享集团
0.108-0.001-0.92%43.10万4.54万0.1060.1090.1080.1032.56亿2.56亿23.72亿23.72亿-4.42%-7.69%-20.59%+36.71%-27.03%-36.84%-52.84%--0.02%亏损亏损4.59%互动媒体及服务
02556迈富时
105.000-1.400-1.32%15.16万1613.72万106.800106.400107.700104.800246.92亿246.92亿2.35亿2.35亿0.00%0.00%+4.79%+4.27%+26.89%+140.83%+140.83%--0.06%亏损亏损2.73%应用软件
02158医渡科技
5.040-0.090-1.75%2765.01万1.41亿5.1705.1305.4004.91053.25亿53.25亿10.57亿10.57亿-14.86%-15.86%+27.92%+58.99%+35.85%+9.57%-0.40%--2.62%亏损亏损9.55%医疗及医学美容服务

评论

阅读更多