SaaS概念

添加自选
  • 591.446
  • +9.590+1.65%
休市中 12/24 12:00 (北京)
591.446最高价579.474最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02013微盟集团
3.2500.770+31.05%10.78亿31.39亿2.5402.4803.2502.500109.14亿109.14亿33.58亿33.58亿+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%--32.10%亏损亏损30.24%应用软件
08083有赞
0.1530.015+10.87%4.55亿6830.55万0.1380.1380.1550.13847.79亿47.79亿312.35亿312.35亿+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%--1.46%亏损亏损12.32%应用软件
03738阜博集团
3.2500.120+3.83%876.00万2814.56万3.1503.1303.2803.15074.07亿74.07亿22.79亿22.79亿-4.41%-3.85%+5.86%+76.63%+175.42%+34.85%+34.85%--0.38%1625.00亏损4.15%应用软件
09955智云健康
1.1900.040+3.48%1140.93万1320.83万1.1401.1501.2501.1406.99亿6.99亿5.87亿5.87亿+3.48%-5.56%-3.25%-11.85%-36.36%-81.97%-82.63%--1.94%亏损亏损9.57%医疗设备及用品
09923移卡
9.2100.160+1.77%55.08万506.52万9.0609.0509.3309.04040.80亿40.80亿4.43亿4.43亿+5.86%-3.46%-6.69%-20.47%-10.58%-33.36%-37.43%--0.12%368.40317.593.20%支付服务
01753兑吧
0.2500.004+1.63%6.60万1.61万0.2400.2460.2500.2402.69亿2.69亿10.77亿10.77亿+0.81%+0.40%-1.96%-5.66%-7.41%-7.41%-10.71%--0.01%亏损8.064.07%广告及宣传
02158医渡科技
5.0500.070+1.41%534.76万2666.35万4.9704.9805.0604.92053.39亿53.39亿10.57亿10.57亿-5.43%-4.36%-3.99%+44.70%+31.17%+7.68%-0.20%--0.51%亏损亏损2.81%医疗及医学美容服务
00268金蝶国际
9.0600.110+1.23%1197.23万1.07亿8.9508.9509.1208.810324.89亿324.89亿35.86亿35.86亿+0.89%-7.08%+10.62%+11.71%+20.00%-11.35%-20.39%--0.33%亏损亏损3.46%应用软件
00909明源云
2.8100.030+1.08%204.70万571.35万2.7802.7802.8202.74054.28亿54.28亿19.32亿19.32亿+0.72%-5.39%+10.20%+7.66%+35.75%+2.55%+1.08%3.63%0.11%亏损亏损2.88%应用软件
06988乐享集团
0.1050.001+0.96%32.70万3.42万0.1040.1040.1050.1042.49亿2.49亿23.72亿23.72亿+8.25%-2.78%-6.25%-1.87%+2.94%-58.82%-54.15%--0.01%亏损亏损0.96%互动媒体及服务
06608百融云-W
8.8800.060+0.68%21.55万189.71万8.8208.8208.8908.71043.63亿43.63亿4.91亿4.91亿-0.11%-9.66%-4.41%+1.60%-2.52%-30.30%-34.32%--0.04%14.4611.612.04%应用软件
02556迈富时
105.5000.500+0.48%28.78万3031.64万105.300105.000106.400103.800248.10亿248.10亿2.35亿2.35亿-4.52%-18.60%+1.54%+7.76%+23.39%+141.97%+141.97%--0.12%亏损亏损2.48%应用软件
01588畅捷通
5.4900.020+0.37%8.46万45.80万5.4005.4705.5205.33017.88亿4.53亿3.26亿8250.00万+0.73%-3.68%+17.81%+68.92%+57.31%+64.86%+50.82%--0.10%152.50101.673.47%应用软件
09600新纽科技
0.4100.0000.00%12.00万4.93万0.4100.4100.4150.4103.85亿3.85亿9.39亿9.39亿-1.20%0.00%+10.81%+6.49%-81.19%-17.17%-45.33%--0.01%亏损亏损1.22%应用软件
00354中国软件国际
5.1600.0000.00%1472.70万7617.23万5.1605.1605.2405.130140.98亿140.98亿27.32亿27.32亿+1.18%-3.01%-3.01%+8.18%+25.24%-14.55%-12.67%1.63%0.54%19.8517.922.13%数码解决方案服务
09878汇通达网络
17.200-0.040-0.23%15.21万258.39万17.20017.24017.20016.84096.76亿31.01亿5.63亿1.80亿-0.58%-5.08%-11.79%-12.69%-28.33%-39.86%-43.42%--0.08%26.9219.572.09%线上零售商
03888金山软件
33.650-0.100-0.30%211.05万7062.76万33.60033.75033.90033.100449.59亿449.59亿13.36亿13.36亿+0.60%0.00%+8.55%+23.26%+54.71%+37.57%+40.44%0.42%0.16%31.2784.342.37%应用软件
02131云想科技
0.570-0.010-1.72%7.60万4.33万0.5800.5800.5800.5504.54亿4.54亿7.96亿7.96亿-12.31%0.00%+14.00%-5.00%-5.00%-5.00%-3.39%--0.01%亏损47.505.17%广告及宣传
09959联易融科技-W
1.870-0.050-2.60%5831.90万1.09亿1.8801.9201.9301.81042.73亿42.73亿22.85亿22.85亿+9.36%+6.86%+19.11%+16.88%+4.47%+33.57%+26.35%5.35%2.55%亏损亏损6.25%应用软件
01860汇量科技
8.370-0.480-5.42%1996.40万1.70亿8.8508.8509.0008.290131.76亿131.76亿15.74亿15.74亿-9.02%-4.23%+1.95%+413.50%+232.14%+183.73%+188.62%--1.27%62.9377.508.02%广告及宣传

评论

阅读更多