石油股

添加自选
  • 1286.643
  • +24.678+1.96%
休市中 12/24 12:00 (北京)
1298.509最高价1265.753最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00857中国石油股份
6.0300.150+2.55%1.60亿9.67亿5.9005.8806.0905.8901.10万亿1272.26亿1830.21亿210.99亿+4.51%+4.51%+8.65%-4.29%-26.19%+36.22%+29.21%8.18%0.76%6.146.203.40%油气生产商
02883中海油田服务
6.8000.130+1.95%1128.38万7703.78万6.6306.6706.9106.630324.47亿123.16亿47.72亿18.11亿+3.03%+1.95%-0.15%+1.49%-5.82%-10.52%-12.25%3.40%0.62%9.199.764.20%油气设备与服务
00883中国海洋石油
18.6000.300+1.64%7038.68万13.10亿18.40018.30018.80018.3408840.57亿8284.43亿475.30亿445.40亿+2.65%+4.85%+8.64%+0.11%-17.92%+71.27%+60.34%7.53%0.16%5.586.472.51%油气生产商
00386中国石油化工股份
4.3700.060+1.39%9772.42万4.29亿4.3104.3104.4204.3105312.59亿1063.55亿1215.70亿243.37亿+2.10%+0.92%+5.56%-10.08%-10.47%+24.10%+17.75%8.67%0.40%9.718.262.55%油气生产商
00135昆仑能源
8.2800.110+1.35%686.60万5700.22万8.1708.1708.3508.170716.95亿716.95亿86.59亿86.59亿+4.81%+3.24%+8.38%+3.11%-3.76%+32.94%+26.25%5.82%0.08%11.3411.442.20%燃气供应
00338上海石油化工股份
1.2000.0000.00%504.64万604.96万1.1901.2001.2101.190128.10亿40.16亿106.75亿33.46亿-1.64%0.00%+3.45%+5.26%+6.19%+8.11%+6.19%--0.15%亏损亏损1.67%特殊化工用品
00702中国油气控股
0.045-0.001-2.17%122.00万5.57万0.0450.0460.0470.0451.51亿1.51亿33.45亿33.45亿-6.25%-10.00%-13.46%-6.25%-32.84%-58.72%-63.11%--0.04%亏损亏损4.35%油气生产商
00346延长石油国际
0.265-0.010-3.64%2.00万5350.000.2750.2750.2750.2652.92亿2.92亿11.00亿11.00亿-1.85%-7.02%-3.64%0.00%-22.06%-28.38%-33.75%--0.00%1.671.343.64%油气生产商

评论

阅读更多