电力股

添加自选
  • 1379.424
  • -16.339-1.17%
已收盘 12/19 16:00 (北京)
1390.982最高价1379.424最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01071华电国际电力股份
3.9300.040+1.03%1113.53万4358.86万3.9303.8903.9403.840401.94亿67.49亿102.28亿17.17亿+1.81%+5.36%+9.17%-7.31%-11.53%+27.28%+22.14%6.41%0.65%6.897.922.57%常规电力
02638港灯-SS
5.2500.030+0.57%100.82万526.46万5.2205.2205.2305.200463.90亿463.90亿88.36亿88.36亿0.00%+0.96%+0.19%-3.14%+10.75%+28.37%+19.60%6.10%0.01%14.8714.710.58%常规电力
00902华能国际电力股份
4.3500.0000.00%2066.99万8982.28万4.3304.3504.3704.300682.87亿204.47亿156.98亿47.00亿+0.69%+5.07%+4.57%-5.43%-18.69%+13.00%+10.98%5.06%0.44%9.937.411.61%常规电力
00991大唐发电
1.4700.0000.00%1679.20万2462.12万1.4401.4701.4901.440272.05亿89.83亿185.07亿61.11亿+2.08%+3.52%+1.38%+0.68%-8.23%+26.53%+20.32%0.54%0.28%17.71亏损3.40%常规电力
01811中广核新能源
2.450-0.010-0.41%431.80万1061.55万2.4302.4602.4802.420105.10亿105.10亿42.90亿42.90亿+2.08%+6.52%+6.99%+5.15%+0.41%+42.58%+29.75%4.98%0.10%5.315.022.44%非传统/可再生能源
01713四川能投发展
2.130-0.010-0.47%9.00万19.25万2.1302.1402.1302.13022.88亿16.77亿10.74亿7.87亿+0.47%-0.93%+3.90%+5.45%+14.10%+53.60%+43.27%6.71%0.01%6.006.120.00%常规电力
01038长江基建集团
53.600-0.350-0.65%133.04万7168.18万53.50053.95054.25053.3501350.51亿1350.51亿25.20亿25.20亿+0.85%-1.47%-1.20%-0.56%+26.33%+44.16%+31.92%4.79%0.05%16.6816.821.67%常规电力
01798大唐新能源
2.080-0.020-0.95%398.60万839.17万2.0902.1002.1202.090151.29亿52.02亿72.74亿25.01亿+1.46%+3.48%+4.00%+10.23%+10.64%+37.75%+23.08%5.29%0.16%5.764.981.43%非传统/可再生能源
00579京能清洁能源
1.860-0.020-1.06%213.80万399.42万1.8801.8801.8801.860153.35亿52.63亿82.45亿28.30亿-2.11%+2.76%+2.76%0.00%+1.83%+29.47%+17.97%8.23%0.08%4.724.551.06%非传统/可再生能源
00002中电控股
63.800-0.700-1.09%204.92万1.31亿64.50064.50064.50063.8001611.88亿1611.88亿25.26亿25.26亿-2.00%-2.15%-3.87%-9.98%+4.78%+9.91%+3.99%4.86%0.08%21.3624.221.09%常规电力
02380中国电力
3.080-0.040-1.28%2639.39万8109.70万3.1203.1203.1203.050381.00亿381.00亿123.70亿123.70亿-1.28%+0.65%+0.33%-12.38%-19.90%+17.12%+15.36%6.49%0.21%9.8113.002.24%常规电力
00836华润电力
19.340-0.260-1.33%1243.22万2.42亿19.52019.60019.66019.2801001.24亿1001.24亿51.77亿51.77亿+2.00%+6.85%+5.68%-5.43%-15.53%+37.57%+32.48%5.01%0.24%7.359.101.94%常规电力
00956新天绿色能源
3.610-0.050-1.37%1000.50万3620.56万3.6303.6603.6703.590151.83亿66.39亿42.06亿18.39亿+1.40%+1.12%+6.80%+10.40%+3.14%+55.29%+38.59%6.51%0.54%6.236.232.19%燃气供应
01816中广核电力
2.840-0.040-1.39%5472.43万1.55亿2.8702.8802.8802.8001434.16亿317.05亿504.99亿111.64亿+2.53%+7.17%0.00%-8.39%-13.68%+58.06%+46.64%3.63%0.49%11.7412.142.78%核能
00916龙源电力
6.840-0.120-1.72%1735.76万1.20亿6.8906.9606.9506.850571.81亿226.94亿83.60亿33.18亿+0.88%+4.43%+2.09%+17.12%+0.74%+26.07%+20.52%3.58%0.52%9.428.361.44%非传统/可再生能源
00686北京能源国际
1.050-0.020-1.87%6.30万6.61万1.0501.0701.0501.04023.09亿23.09亿21.99亿21.99亿-1.87%+0.96%-10.26%-37.50%-54.35%-7.08%-14.63%9.71%0.00%亏损50.000.94%非传统/可再生能源
00006电能实业
50.350-1.100-2.14%255.21万1.30亿51.40051.45051.40050.6501073.01亿1073.01亿21.31亿21.31亿-2.52%-2.14%-1.56%-2.89%+23.35%+30.17%+18.67%5.60%0.12%17.7417.871.46%常规电力
01133哈尔滨电气
2.440-0.080-3.17%338.20万826.40万2.4702.5202.5002.40054.57亿16.48亿22.36亿6.76亿-6.51%-3.17%-3.17%+2.09%+0.41%+29.60%+21.23%2.34%0.50%4.928.593.97%环保工程
03868信义能源
0.790-0.040-4.82%1284.18万1029.18万0.8100.8300.8100.79066.18亿66.18亿83.77亿83.77亿-7.06%-2.47%-2.47%-10.23%-19.96%-34.22%-42.80%6.08%0.15%8.066.642.41%非传统/可再生能源
01608伟能集团
0.168-0.015-8.20%13.00万2.36万0.1870.1830.1870.16811.23亿11.23亿66.83亿66.83亿-5.08%-9.68%-16.42%-38.91%-42.07%-63.08%-49.85%--0.00%亏损亏损10.38%常规电力

评论

阅读更多