电力股

添加自选
  • 1411.333
  • -25.662-1.79%
已收盘 10/15 16:00 (北京)
1447.246最高价1405.262最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01608伟能集团
0.2290.004+1.78%10.10万2.16万0.2100.2250.2800.21015.30亿15.30亿66.83亿66.83亿-15.19%-16.73%-16.73%-8.40%-22.37%-68.19%-31.64%--0.00%亏损亏损31.11%常规电力
01038长江基建集团
54.7000.900+1.67%642.25万3.52亿54.05053.80055.35053.6501378.23亿1378.23亿25.20亿25.20亿+4.79%+0.37%-1.97%+11.91%+36.82%+61.21%+34.63%4.70%0.26%17.0217.173.16%常规电力
00006电能实业
51.2000.400+0.79%930.45万4.77亿50.90050.80051.85050.6001091.13亿1091.13亿21.31亿21.31亿+4.92%+0.20%-2.57%+12.97%+27.11%+50.01%+20.67%5.51%0.44%18.0318.182.46%常规电力
01713四川能投发展
2.0500.0000.00%29.60万61.75万2.0802.0502.1002.05022.02亿16.14亿10.74亿7.87亿-2.38%-0.49%+7.89%+3.02%+28.39%+32.54%+37.89%6.98%0.04%5.775.892.44%常规电力
02638港灯-SS
5.270-0.020-0.38%350.53万1848.32万5.3205.2905.3305.230465.67亿465.67亿88.36亿88.36亿-0.57%-2.23%+0.96%+4.97%+19.48%+30.13%+20.05%6.07%0.04%14.9314.761.89%常规电力
00002中电控股
66.350-0.600-0.90%452.05万3.01亿67.05066.95067.45065.8501676.30亿1676.30亿25.26亿25.26亿-3.07%-5.48%-4.53%+3.08%+12.96%+22.42%+7.05%4.67%0.18%22.2125.192.39%常规电力
01798大唐新能源
2.080-0.040-1.89%1653.42万3490.67万2.0902.1202.1502.040151.29亿52.02亿72.74亿25.01亿-15.10%+2.97%+18.86%+6.67%+33.93%+21.42%+20.72%3.70%0.66%5.704.985.19%非传统/可再生能源
02380中国电力
3.610-0.080-2.17%3025.04万1.11亿3.7503.6903.7503.600446.56亿446.56亿123.70亿123.70亿-6.72%+0.13%+11.24%+0.69%+21.15%+30.81%+35.22%5.54%0.25%11.5015.234.07%常规电力
00579京能清洁能源
2.020-0.050-2.42%1040.00万2122.86万2.0802.0702.1002.020166.54亿57.16亿82.45亿28.30亿-9.82%+2.02%+16.76%+6.88%+21.93%+41.59%+28.12%7.57%0.37%4.914.943.87%非传统/可再生能源
00902华能国际电力股份
4.440-0.140-3.06%4485.22万2.01亿4.5804.5804.6204.390697.00亿208.70亿156.98亿47.00亿-13.45%-5.93%+9.36%-10.30%-6.52%+28.71%+13.28%4.95%0.95%6.607.565.02%常规电力
00991大唐发电
1.520-0.050-3.18%2241.07万3428.13万1.5701.5701.5801.500281.30亿92.88亿185.07亿61.11亿-13.64%-1.30%+12.59%-4.40%+2.58%+29.72%+24.41%0.53%0.37%23.75亏损5.10%常规电力
01816中广核电力
2.960-0.100-3.27%8823.32万2.65亿3.0503.0603.1002.9501494.76亿330.44亿504.99亿111.64亿-13.45%-1.99%+7.64%-9.20%+18.08%+57.72%+52.83%3.48%0.79%12.5412.654.90%核能
00956新天绿色能源
3.510-0.120-3.31%1863.10万6600.85万3.6403.6303.6403.450147.62亿64.55亿42.06亿18.39亿-19.50%-0.57%+17.39%+2.33%+17.60%+48.43%+34.75%6.70%1.01%6.136.065.23%燃气供应
00836华润电力
20.350-0.750-3.55%2128.74万4.44亿21.00021.10021.50020.250978.93亿978.93亿48.10亿48.10亿-8.13%-2.63%+10.00%-5.33%+10.13%+58.02%+39.40%7.58%0.44%7.188.905.92%常规电力
01811中广核新能源
2.240-0.090-3.86%827.40万1876.16万2.3302.3302.3502.21096.09亿96.09亿42.90亿42.90亿-21.13%-8.94%+10.34%-3.03%+2.36%+18.63%+18.63%5.45%0.19%4.864.596.01%非传统/可再生能源
01071华电国际电力股份
4.120-0.170-3.96%1404.70万5911.11万4.3204.2904.3204.100421.38亿70.75亿102.28亿17.17亿-13.45%-5.72%+12.26%+11.28%-1.38%+41.70%+28.05%6.12%0.82%7.468.315.13%常规电力
01133哈尔滨电气
2.470-0.120-4.63%257.60万645.87万2.6002.5902.6002.44055.24亿16.69亿22.36亿6.76亿-20.32%-3.14%+13.82%-7.49%+5.89%+9.65%+22.72%2.31%0.38%4.988.706.18%环保工程
00916龙源电力
6.340-0.410-6.07%5841.91万3.79亿6.7506.7506.8006.300530.01亿210.35亿83.60亿33.18亿-23.52%-3.79%+18.95%-12.07%+15.79%+4.70%+11.71%3.86%1.76%9.387.757.41%非传统/可再生能源
03868信义能源
0.800-0.060-6.98%3028.48万2482.21万0.8600.8600.8700.80066.10亿66.10亿82.63亿82.63亿-27.93%-13.04%+11.11%-18.95%-18.45%-47.40%-42.07%6.13%0.37%8.086.678.14%非传统/可再生能源
00686北京能源国际
0.157-0.012-7.10%244.00万39.25万0.1690.1690.1690.15534.52亿34.52亿219.89亿219.89亿-17.80%-3.68%-5.42%-7.65%+26.61%-24.88%+27.64%6.37%0.01%亏损78.508.28%非传统/可再生能源

评论

阅读更多