手游股

添加自选
  • 1256.331
  • -0.106-0.01%
已收盘 11/13 16:00 (北京)
1265.911最高价1233.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00434博雅互动
2.8800.360+14.29%5630.16万1.65亿2.6902.5203.2402.52020.44亿20.44亿7.10亿7.10亿+35.21%+45.45%+78.88%+94.59%+31.51%+461.62%+440.54%1.28%7.94%5.3915.8228.57%游戏软件
02458望尘科技控股
4.0300.230+6.05%4000.001.63万4.1003.8004.1004.0305.56亿5.56亿1.38亿1.38亿-3.59%-6.06%-13.33%-0.25%+5.13%+10.62%-13.39%5.14%0.00%8.406.801.84%游戏软件
01909火岩控股
0.1490.008+5.67%176.60万24.81万0.1360.1410.1490.1355.72亿5.72亿38.40亿38.40亿+3.47%+4.20%+1.36%+12.03%+1.36%-21.58%-12.35%--0.05%亏损1.029.93%游戏软件
02100百奥家庭互动
0.2320.006+2.65%40.40万9.51万0.2210.2260.2390.2216.65亿6.65亿28.67亿28.67亿-2.93%-9.02%-7.20%+8.41%-6.45%-2.52%-4.53%5.17%0.01%亏损亏损7.97%游戏软件
00799IGG
3.9900.100+2.57%177.57万692.76万3.8803.8903.9903.84046.82亿46.82亿11.73亿11.73亿-0.75%-5.90%+5.28%+63.19%+24.49%+31.03%+26.47%2.13%0.15%6.1364.353.86%游戏软件
01119创梦天地
2.4500.060+2.51%1019.60万2502.54万2.3802.3902.5202.38041.34亿41.34亿16.87亿16.87亿+6.52%+20.69%+10.86%+8.89%-18.33%-8.92%+6.06%--0.60%亏损亏损5.86%游戏软件
02660禅游科技
2.9400.060+2.08%82.60万241.45万2.9002.8802.9702.86030.35亿30.35亿10.32亿10.32亿+1.38%+7.30%+11.36%+4.26%-15.76%-8.13%-45.86%7.82%0.08%4.393.793.82%游戏软件
03888金山软件
29.5000.500+1.72%853.42万2.49亿29.10029.00029.70028.400394.15亿394.15亿13.36亿13.36亿+2.25%+9.67%+14.12%+43.90%+15.64%-1.86%+23.12%0.47%0.64%39.4473.934.48%应用软件
00302中手游
0.8300.010+1.22%289.20万236.91万0.8100.8200.8400.81024.87亿24.87亿29.96亿29.96亿+2.47%+3.75%-1.19%+12.16%-32.52%-43.92%-36.64%--0.10%亏损亏损3.66%游戏软件
06820友谊时光
0.6700.0000.00%1.00万6680.000.6700.6700.6700.66014.61亿14.61亿21.81亿21.81亿+1.52%-1.47%+1.52%+34.00%-19.28%-47.24%-48.46%--0.00%亏损亏损1.49%游戏软件
00797第七大道
1.2700.0000.00%0.000.001.2701.2700.0000.00034.97亿34.97亿27.53亿27.53亿0.00%0.00%-7.97%-7.30%-44.54%-40.93%-58.77%--0.00%亏损亏损0.00%游戏软件
02022游莱互动
0.0580.0000.00%0.000.000.0580.0580.0000.0001.16亿1.16亿20.00亿20.00亿-1.69%-6.45%-1.69%-6.45%+34.88%+38.10%+38.10%--0.00%亏损亏损0.00%游戏软件
06899联众
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
00700腾讯控股
403.8000.0000.00%2830.72万113.31亿397.200403.800407.200396.0003.74万亿3.74万亿92.67亿92.67亿-3.81%-1.75%-2.89%+9.61%+5.27%+32.31%+39.15%0.86%0.31%22.3629.432.77%数码解决方案服务
08282智傲控股
0.5500.0000.00%0.000.000.5500.5500.0000.0001980.00万1980.00万3600.00万3600.00万0.00%-21.43%-21.43%-1.79%-9.84%-43.49%-56.35%--0.00%亏损亏损0.00%游戏软件
00777网龙
10.380-0.020-0.19%87.90万900.05万10.46010.40010.46010.14055.15亿55.15亿5.31亿5.31亿-2.08%+1.57%+1.76%-1.14%-8.47%-25.86%-10.36%7.71%0.17%11.199.093.08%游戏软件
09999网易-S
120.600-0.300-0.25%696.97万8.40亿120.900120.900123.600119.3003886.30亿3886.30亿32.22亿32.22亿-2.82%-3.98%-5.49%-12.75%-23.21%-29.09%-12.26%3.24%0.22%12.3111.973.56%游戏软件
09626哔哩哔哩-W
168.800-1.100-0.65%368.74万6.16亿165.200169.900169.200163.300701.16亿701.16亿4.15亿4.15亿-3.82%0.00%+5.50%+61.84%+40.67%+45.52%+80.34%--0.89%亏损亏损3.47%互动媒体及服务
03798家乡互动
1.330-0.010-0.75%8000.001.05万1.3101.3401.3101.31017.07亿17.07亿12.83亿12.83亿-3.62%-11.33%-14.19%+6.40%-34.80%-37.56%-37.26%7.52%0.00%22.543.540.00%游戏软件
02400心动公司
21.450-0.350-1.61%187.30万4012.02万21.80021.80022.00021.100105.23亿105.23亿4.91亿4.91亿-1.61%+2.39%+4.13%+5.93%+4.63%+56.11%+110.29%--0.38%302.11亏损4.13%游戏软件
01980天鸽互动
0.570-0.010-1.72%348.40万197.55万0.5700.5800.5700.5606.56亿6.56亿11.51亿11.51亿0.00%0.00%-5.00%+16.33%+22.58%+46.15%+42.50%3.68%0.30%亏损亏损1.72%应用软件
01961多牛科技
0.510-0.010-1.92%10.20万5.19万0.5200.5200.5200.5003.74亿3.74亿7.34亿7.34亿0.00%-7.27%-5.56%-20.31%-36.25%-67.52%-63.57%--0.01%亏损亏损3.85%游戏软件
01022飞鱼科技
0.200-0.009-4.31%128.10万25.40万0.2140.2090.2140.1863.50亿3.50亿17.49亿17.49亿-10.71%-6.10%-11.11%+5.26%-29.82%-20.00%-13.42%--0.07%33.336.0613.40%游戏软件
06860指尖悦动
0.107-0.006-5.31%101.40万10.74万0.1100.1130.1100.1042.05亿2.05亿19.18亿19.18亿+0.94%-1.83%+22.99%+55.07%+27.38%+20.22%+32.10%--0.05%5.1026.755.31%游戏软件
08267蓝港互动
0.450-0.030-6.25%398.25万181.54万0.4700.4800.5200.4101.66亿1.66亿3.68亿3.68亿+30.43%+23.29%+38.46%+57.89%-10.00%+95.65%+119.51%--1.08%亏损亏损22.92%游戏软件

评论

阅读更多