手游股

添加自选
  • 1258.947
  • -11.303-0.89%
未开盘 11/28 16:00 (北京)
1271.360最高价1252.053最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09890中旭未来
9.0001.000+12.50%3539.72万3.13亿8.1508.0009.2708.03048.10亿48.10亿5.34亿5.34亿+25.87%+21.62%+12.22%+29.50%-62.34%-70.05%-80.65%--6.62%亏损18.5215.50%游戏软件
02022游莱互动
0.0590.006+11.32%0.000.000.0590.0530.0000.0001.18亿1.18亿20.00亿20.00亿+1.72%+1.72%-1.67%0.00%+28.26%+40.48%+40.48%--0.00%亏损亏损0.00%游戏软件
08267蓝港互动
0.6500.040+6.56%162.70万105.94万0.6700.6100.6900.6102.39亿2.39亿3.68亿3.68亿-13.33%+44.44%+80.56%+140.74%+60.49%+225.00%+217.07%--0.44%亏损亏损13.12%游戏软件
01022飞鱼科技
0.1990.009+4.74%8.25万1.63万0.2000.1900.2090.1953.48亿3.48亿17.49亿17.49亿-3.40%-1.00%-6.57%-1.97%-23.46%-20.08%-13.85%--0.01%33.176.037.37%游戏软件
03798家乡互动
1.4700.060+4.26%28.40万41.09万1.4101.4101.5901.40018.87亿18.87亿12.83亿12.83亿+15.75%+9.70%+1.38%+22.50%-26.13%-25.00%-30.66%6.80%0.02%24.923.9113.48%游戏软件
01961多牛科技
0.5200.020+4.00%10.00万5.11万0.5000.5000.5300.4953.82亿3.82亿7.34亿7.34亿+1.96%+1.96%+4.00%-1.89%-31.58%-63.89%-62.86%--0.01%亏损亏损7.00%游戏软件
00434博雅互动
4.8400.180+3.86%2062.35万1.04亿4.8804.6605.2304.84034.34亿34.34亿7.10亿7.10亿+12.04%+59.74%+164.48%+227.03%+130.48%+775.54%+808.41%0.76%2.91%12.6726.598.37%游戏软件
00302中手游
0.7900.020+2.60%247.00万191.68万0.7700.7700.7900.77023.67亿23.67亿29.96亿29.96亿-2.47%0.00%0.00%+9.72%-35.25%-46.98%-39.69%--0.08%亏损亏损2.60%游戏软件
02100百奥家庭互动
0.2430.006+2.53%41.00万10.02万0.2310.2370.2470.2316.97亿6.97亿28.67亿28.67亿+2.53%+5.65%-4.71%+11.98%+6.58%-3.95%0.00%4.94%0.01%亏损亏损6.75%游戏软件
06860指尖悦动
0.1050.001+0.96%24.60万2.48万0.1000.1040.1060.1002.01亿2.01亿19.18亿19.18亿+5.00%-1.87%-0.94%+52.17%+29.63%+29.63%+29.63%--0.01%5.0026.255.77%游戏软件
02660禅游科技
2.9000.020+0.69%36.00万103.48万2.8202.8802.9002.82029.94亿29.94亿10.32亿10.32亿-0.34%+0.69%+5.45%+11.11%-10.77%-23.08%-46.59%7.93%0.04%4.333.742.78%游戏软件
02458望尘科技控股
4.0000.0000.00%0.000.004.0004.0000.0000.0005.52亿5.52亿1.38亿1.38亿0.00%-0.74%-4.76%+9.89%+5.73%+5.45%-14.04%5.18%0.00%8.336.750.00%游戏软件
00797第七大道
1.1200.0000.00%0.000.001.1201.1200.0000.00030.84亿30.84亿27.53亿27.53亿0.00%-11.81%-11.81%-22.22%-51.09%-49.09%-63.64%--0.00%亏损亏损0.00%游戏软件
01980天鸽互动
0.5700.0000.00%39.30万22.21万0.5600.5700.5700.5606.56亿6.56亿11.51亿11.51亿-3.39%-1.72%+1.79%+14.00%+16.33%+42.50%+42.50%3.68%0.03%亏损亏损1.75%应用软件
06899联众
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
08282智傲控股
0.5700.0000.00%1.20万7320.000.5700.5700.0000.0002166.00万2166.00万3800.00万3800.00万+9.62%+3.64%-14.93%+1.79%+1.79%-51.42%-54.76%--0.03%亏损亏损0.00%游戏软件
00777网龙
9.990-0.050-0.50%69.40万696.49万10.14010.04010.1609.97053.07亿53.07亿5.31亿5.31亿-2.44%-0.50%-1.48%-1.48%-10.00%-25.78%-13.73%8.01%0.13%10.778.751.89%游戏软件
00700腾讯控股
400.000-2.800-0.70%1306.76万52.32亿401.400402.800404.200397.4003.71万亿3.71万亿92.67亿92.67亿-1.86%-0.84%-1.14%+4.71%+5.04%+24.61%+37.84%0.86%0.14%19.6929.161.69%数码解决方案服务
01119创梦天地
2.480-0.020-0.80%489.16万1208.13万2.5202.5002.5202.42041.85亿41.85亿16.87亿16.87亿-5.70%-1.59%+19.81%+12.22%-16.78%-5.34%+7.36%--0.29%亏损亏损4.00%游戏软件
01909火岩控股
0.134-0.002-1.47%80.60万10.50万0.1300.1360.1340.1305.15亿5.15亿38.40亿38.40亿-0.74%-6.94%-8.84%+6.35%+0.75%-26.37%-21.18%--0.02%亏损0.922.94%游戏软件
06820友谊时光
0.640-0.010-1.54%3.00万1.92万0.6400.6500.6400.64013.96亿13.96亿21.81亿21.81亿-3.03%-4.48%-5.88%+29.29%-20.00%-59.49%-50.77%--0.00%亏损亏损0.00%游戏软件
09626哔哩哔哩-W
145.300-2.600-1.76%261.08万3.79亿147.900147.900147.900143.500603.55亿603.55亿4.15亿4.15亿-1.56%-10.53%-14.83%+26.79%+21.49%+31.97%+55.24%--0.63%亏损亏损2.98%互动媒体及服务
03888金山软件
31.050-0.750-2.36%426.90万1.33亿31.90031.80032.00030.800414.85亿414.85亿13.36亿13.36亿-4.46%+9.33%+15.43%+44.76%+18.29%+7.59%+29.59%0.45%0.32%28.8677.823.77%应用软件
09999网易-S
132.400-3.323-2.45%352.65万4.68亿133.800135.723134.500132.0004266.55亿4266.55亿32.22亿32.22亿-2.74%+11.43%+7.53%+4.79%-6.33%-25.12%-3.20%2.88%0.11%13.9813.141.84%游戏软件
02400心动公司
24.450-1.200-4.68%468.96万1.14亿26.00025.65026.00023.850119.98亿119.98亿4.91亿4.91亿+7.24%+15.88%+16.99%+23.24%+22.37%+74.89%+139.71%--0.96%344.37亏损8.38%游戏软件
00799IGG
3.560-0.180-4.81%227.90万822.56万3.7503.7403.7503.56041.78亿41.78亿11.73亿11.73亿-4.81%-7.05%-13.59%+12.84%+18.86%+7.39%+12.84%2.39%0.19%5.4757.425.08%游戏软件

评论

阅读更多